Strike Intelligence

RGTI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

RGTI strike activity map

Page 1 of 2
Strike 5.00
Calls V 24 · OI 18 IV 8.13
Puts V 1 · OI 3 IV 5.13
Strike 7.00
Calls V 10 · OI 14 IV 4.91
Puts V 100 · OI 100 IV 3.50
Strike 8.00
Calls V 18 · OI 15 IV 5.03
Puts V 1 · OI 9 IV 2.75
Strike 9.00
Calls V 8 · OI 8 IV 6.20
Puts V 35 · OI 4058 IV 2.38
Strike 10.00
Calls V 12 · OI 15 IV 3.89
Puts V 2 · OI 35 IV 1.63
Strike 10.50
Calls V 10 · OI 13 IV 2.36
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 3 · OI 50 IV 2.81
Puts V 9 · OI 27 IV 1.41
Strike 11.50
Calls V 9 · OI 4 IV 3.07
Puts V 35 · OI 185 IV 1.22
Strike 12.00
Calls V 21 · OI 60 IV 1.39
Puts V 405 · OI 412 IV 1.16
Strike 12.50
Calls V 2 · OI 10 IV 1.42
Puts V 1010 · OI 531 IV 1.19
Strike 13.00
Calls V 98 · OI 35 IV 1.20
Puts V 2719 · OI 973 IV 1.18
Strike 13.50
Calls V 744 · OI 60 IV 1.17
Puts V 679 · OI 1825 IV 1.14
Strike 14.00
Calls V 2151 · OI 398 IV 1.20
Puts V 738 · OI 2560 IV 1.16
Strike 14.50
Calls V 784 · OI 610 IV 1.22
Puts V 90 · OI 530 IV 1.64
Strike 15.00
Calls V 2401 · OI 2715 IV 1.27
Puts V 689 · OI 1984 IV 1.71
Strike 15.50
Calls V 3302 · OI 6700 IV 1.27
Puts V 261 · OI 431 IV 1.47
Strike 16.00
Calls V 1086 · OI 3161 IV 1.47
Puts V 33 · OI 982 IV 1.83
Strike 16.50
Calls V 746 · OI 2925 IV 1.59
Puts V 20 · OI 693 IV 3.68
Strike 17.00
Calls V 1493 · OI 4488 IV 1.98
Puts V 24 · OI 784 IV 2.41
Strike 17.50
Calls V 95 · OI 1257 IV 1.84
Puts V 12 · OI 169 IV 2.44
Strike 18.00
Calls V 228 · OI 3518 IV 1.88
Puts V 17 · OI 202 IV 2.80
Strike 18.50
Calls V 14 · OI 1607 IV 2.00
Puts V 7 · OI 145 IV 2.22
Strike 19.00
Calls V 9 · OI 1870 IV 1.94
Puts V 69 · OI 193 IV 6.18
Strike 19.50
Calls V 19 · OI 253 IV 3.45
Puts V 2 · OI 98 IV 7.29
Strike 20.00
Calls V 34 · OI 3049 IV 2.25
Puts V 12 · OI 92 IV 7.51
Strike 20.50
Calls V 1 · OI 264 IV 3.70
Puts V 2 · OI 10 IV 8.01
Strike 21.00
Calls V 4 · OI 1210 IV 3.00
Puts V 12 · OI 52 IV 6.88
Strike 21.50
Calls V 10 · OI 134 IV 3.75
Puts V 2 · OI 1 IV 7.68