Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 1 of 25
Contract RGTI261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI40
IV2.24
Contract RGTI270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI35
IV0.00
Contract RGTI260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI10
IV1.07
Contract RGTI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV1.63
Contract RGTI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI8
IV1.47
Contract RGTI260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI5
IV1.06
Contract RGTI261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV1.97
Contract RGTI270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI5
IV0.84
Contract RGTI270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI3
IV1.18
Contract RGTI260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI2
IV3.35
Contract RGTI260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI2
IV2.34
Contract RGTI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV1.52
Contract RGTI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV1.14
Contract RGTI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI1
IV4.29
Contract RGTI260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV4.05
Contract RGTI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV2.20
Contract RGTI260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI1
IV2.31
Contract RGTI260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV2.71
Contract RGTI260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV1.80
Contract RGTI260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI1
IV1.06
Contract RGTI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV1.07
Contract RGTI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.95
Contract RGTI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.75
Contract RGTI270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV0.85
Contract RGTI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.50
Contract RGTI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.35
Contract RGTI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.50
Contract RGTI261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.50
Contract RGTI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.50
Contract RGTI261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.00
Contract RGTI261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.00
Contract RGTI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract RGTI261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.00
Contract RGTI270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.00
Contract RGTI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.00
Contract RGTI260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume3302
OI6700
IV1.27
Contract RGTI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2781
OI3671
IV1.19
Contract RGTI260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume2719
OI973
IV1.18
Contract RGTI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume2401
OI2715
IV1.27
Contract RGTI260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume2151
OI398
IV1.20