Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

RGTI most active options contracts

Page 2 of 27
Contract RGTI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume247
OI4153
IV1.13
Contract RGTI260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume228
OI3518
IV1.88
Contract RGTI260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume225
OI2890
IV1.38
Contract RGTI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume220
OI2500
IV1.03
Contract RGTI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume215
OI352
IV1.29
Contract RGTI260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume203
OI1743
IV1.36
Contract RGTI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume203
OI336
IV0.90
Contract RGTI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume197
OI5953
IV0.98
Contract RGTI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume197
OI419
IV1.22
Contract RGTI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume182
OI800
IV1.22
Contract RGTI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume181
OI1925
IV0.97
Contract RGTI260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume174
OI4
IV0.98
Contract RGTI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume167
OI1592
IV1.23
Contract RGTI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume162
OI605
IV0.98
Contract RGTI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume157
OI200
IV1.25
Contract RGTI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume155
OI1368
IV1.02
Contract RGTI260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume152
OI617
IV1.32
Contract RGTI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume152
OI18
IV1.29
Contract RGTI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume140
OI365
IV1.51
Contract RGTI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume138
OI131
IV1.29
Contract RGTI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume130
OI850
IV0.95
Contract RGTI260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume130
OI11
IV1.34
Contract RGTI260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume129
OI39
IV1.22
Contract RGTI260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume126
OI69
IV1.05
Contract RGTI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume122
OI1796
IV0.98
Contract RGTI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume121
OI12
IV1.19
Contract RGTI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume119
OI2047
IV1.01
Contract RGTI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume113
OI2182
IV1.08
Contract RGTI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume108
OI1456
IV1.46
Contract RGTI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume106
OI162
IV0.96
Contract RGTI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume105
OI1668
IV0.98
Contract RGTI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume105
OI1363
IV0.99
Contract RGTI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume104
OI1274
IV0.01
Contract RGTI260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume103
OI335
IV1.15
Contract RGTI260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume103
OI135
IV1.02
Contract RGTI260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume98
OI35
IV1.19
Contract RGTI260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume95
OI1257
IV1.73
Contract RGTI260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume92
OI496
IV0.97
Contract RGTI260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume90
OI530
IV1.66
Contract RGTI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume89
OI279
IV1.06