Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

RGTI most active options contracts

Page 3 of 27
Contract RGTI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume89
OI9
IV1.21
Contract RGTI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume87
OI1286
IV1.04
Contract RGTI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume86
OI231
IV1.01
Contract RGTI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume84
OI1646
IV1.19
Contract RGTI260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume83
OI495
IV1.37
Contract RGTI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume79
OI232
IV0.99
Contract RGTI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume77
OI212
IV1.00
Contract RGTI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume77
OI36
IV0.88
Contract RGTI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume76
OI1236
IV1.03
Contract RGTI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume72
OI2053
IV1.13
Contract RGTI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume72
OI1961
IV1.16
Contract RGTI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume71
OI402
IV0.96
Contract RGTI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume71
OI307
IV1.05
Contract RGTI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume70
OI9178
IV0.95
Contract RGTI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume70
OI1055
IV1.11
Contract RGTI260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume70
OI102
IV1.08
Contract RGTI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume69
OI5137
IV0.91
Contract RGTI260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume69
OI193
IV0.01
Contract RGTI260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume68
OI848
IV1.50
Contract RGTI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume67
OI3331
IV1.00
Contract RGTI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume67
OI122
IV1.02
Contract RGTI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume66
OI1256
IV0.98
Contract RGTI260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume66
OI302
IV1.17
Contract RGTI260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume63
OI86
IV0.89
Contract RGTI260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume63
OI6
IV1.05
Contract RGTI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume61
OI1059
IV1.11
Contract RGTI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume59
OI25
IV0.97
Contract RGTI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume57
OI319
IV1.14
Contract RGTI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume56
OI69
IV1.01
Contract RGTI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume55
OI480
IV1.04
Contract RGTI260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume55
OI23
IV0.01
Contract RGTI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume54
OI6021
IV0.97
Contract RGTI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume54
OI4119
IV1.37
Contract RGTI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume54
OI2601
IV0.98
Contract RGTI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume54
OI1110
IV0.97
Contract RGTI260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume54
OI165
IV1.10
Contract RGTI280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume52
OI1150
IV0.90
Contract RGTI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume52
OI110
IV0.95
Contract RGTI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume51
OI1957
IV0.95
Contract RGTI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume51
OI1424
IV0.96