Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

RGTI most active options contracts

Page 4 of 27
Contract RGTI261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume50
OI319
IV1.17
Contract RGTI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume49
OI763
IV0.95
Contract RGTI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume49
OI747
IV1.00
Contract RGTI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume48
OI3827
IV0.99
Contract RGTI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume48
OI211
IV1.38
Contract RGTI260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume48
OI180
IV1.12
Contract RGTI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume47
OI3860
IV1.51
Contract RGTI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume47
OI373
IV1.02
Contract RGTI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume47
OI178
IV1.12
Contract RGTI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume45
OI4214
IV1.31
Contract RGTI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume45
OI542
IV0.95
Contract RGTI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume44
OI727
IV0.98
Contract RGTI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume43
OI771
IV0.92
Contract RGTI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume41
OI2226
IV0.96
Contract RGTI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume41
OI147
IV0.94
Contract RGTI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume41
OI103
IV0.92
Contract RGTI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume40
OI514
IV1.33
Contract RGTI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume40
OI106
IV0.99
Contract RGTI260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume40
OI28
IV0.94
Contract RGTI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume39
OI508
IV0.93
Contract RGTI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume39
OI141
IV0.67
Contract RGTI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume39
OI2
IV1.03
Contract RGTI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume38
OI4976
IV0.90
Contract RGTI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume38
OI4260
IV0.94
Contract RGTI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume38
OI985
IV1.08
Contract RGTI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume38
OI176
IV1.10
Contract RGTI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume37
OI421
IV1.06
Contract RGTI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume37
OI79
IV1.07
Contract RGTI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume36
OI182
IV3.67
Contract RGTI260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume36
OI27
IV1.02
Contract RGTI260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume36
OI23
IV0.94
Contract RGTI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume35
OI2378
IV1.01
Contract RGTI260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume35
OI185
IV1.22
Contract RGTI260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume35
OI147
IV1.08
Contract RGTI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume34
OI4125
IV1.01
Contract RGTI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume34
OI3620
IV1.28
Contract RGTI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume34
OI3097
IV1.03
Contract RGTI260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume34
OI3049
IV2.41
Contract RGTI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume34
OI1153
IV1.02
Contract RGTI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume34
OI674
IV0.96