Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

RGTI most active options contracts

Page 5 of 27
Contract RGTI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume34
OI256
IV0.95
Contract RGTI260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume34
OI42
IV2.12
Contract RGTI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume33
OI4219
IV1.09
Contract RGTI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume33
OI2588
IV0.99
Contract RGTI260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume33
OI982
IV1.84
Contract RGTI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume33
OI121
IV1.01
Contract RGTI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume32
OI4271
IV0.99
Contract RGTI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume32
OI1669
IV0.97
Contract RGTI260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume32
OI101
IV0.83
Contract RGTI270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume32
OI53
IV0.99
Contract RGTI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume32
OI43
IV1.00
Contract RGTI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume32
OI2
IV1.79
Contract RGTI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume31
OI2996
IV1.04
Contract RGTI260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume31
OI302
IV1.21
Contract RGTI260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume31
OI262
IV1.26
Contract RGTI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume31
OI125
IV1.36
Contract RGTI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume30
OI7383
IV0.96
Contract RGTI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume30
OI1698
IV0.99
Contract RGTI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume30
OI1511
IV1.00
Contract RGTI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume30
OI319
IV0.96
Contract RGTI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume29
OI4816
IV1.10
Contract RGTI260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume29
OI863
IV1.11
Contract RGTI270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume29
OI1
IV0.94
Contract RGTI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume28
OI880
IV0.98
Contract RGTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume27
OI4480
IV1.14
Contract RGTI260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume27
OI193
IV1.08
Contract RGTI260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume27
OI170
IV1.02
Contract RGTI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume26
OI949
IV1.25
Contract RGTI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume26
OI169
IV6.19
Contract RGTI260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume26
OI47
IV1.08
Contract RGTI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume25
OI8495
IV1.16
Contract RGTI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume25
OI467
IV1.03
Contract RGTI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume25
OI295
IV0.99
Contract RGTI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume25
OI206
IV0.01
Contract RGTI260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume25
OI36
IV1.05
Contract RGTI260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume24
OI784
IV2.45
Contract RGTI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume24
OI625
IV1.44
Contract RGTI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume24
OI412
IV0.98
Contract RGTI260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume24
OI344
IV3.09
Contract RGTI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume24
OI229
IV0.99