RGTI260814P00018000
Put
Expiry14 Aug 2026
Strike18.00
Volume48
OI237
IV1.21
Contract Tape
RGTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
972
records
Detail Tape
RGTI most active options contracts
Contract
RGTI260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume47
OI2634
IV0.93
Contract
RGTI261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume47
OI482
IV0.91
Contract
RGTI260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume47
OI87
IV1.10
Contract
RGTI280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume47
OI-
IV0.00
Contract
RGTI260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume46
OI2907
IV1.58
Contract
RGTI261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume46
OI1678
IV1.06
Contract
RGTI260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume46
OI50
IV1.24
Contract
RGTI260904C00017000
Side
Call
Expiry4 Sep 2026
Strike17.00
Volume46
OI24
IV1.02
Contract
RGTI260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume45
OI-
IV1.77
Contract
RGTI260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume44
OI710
IV2.18
Contract
RGTI260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume44
OI82
IV2.51
Contract
RGTI260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume43
OI4179
IV1.07
Contract
RGTI260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume43
OI2584
IV0.95
Contract
RGTI260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume43
OI112
IV1.20
Contract
RGTI260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume42
OI1472
IV0.99
Contract
RGTI270115C00026000
Side
Call
Expiry15 Jan 2027
Strike26.00
Volume42
OI311
IV1.02
Contract
RGTI260828C00014000
Side
Call
Expiry28 Aug 2026
Strike14.00
Volume42
OI71
IV1.00
Contract
RGTI270219C00030000
Side
Call
Expiry19 Feb 2027
Strike30.00
Volume41
OI41
IV0.98
Contract
RGTI260731P00019000
Side
Put
Expiry31 Jul 2026
Strike19.00
Volume41
OI26
IV2.25
Contract
RGTI260731C00008000
Side
Call
Expiry31 Jul 2026
Strike8.00
Volume41
OI23
IV4.34
Contract
RGTI270115C00000500
Side
Call
Expiry15 Jan 2027
Strike0.50
Volume40
OI161
IV3.66
Contract
RGTI270115P00028000
Side
Put
Expiry15 Jan 2027
Strike28.00
Volume40
OI106
IV1.09
Contract
RGTI261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume40
OI44
IV0.63
Contract
RGTI270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume39
OI2380
IV1.03
Contract
RGTI280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume39
OI155
IV0.64
Contract
RGTI260828C00017500
Side
Call
Expiry28 Aug 2026
Strike17.50
Volume39
OI110
IV1.01
Contract
RGTI261120C00024000
Side
Call
Expiry20 Nov 2026
Strike24.00
Volume39
OI75
IV1.02
Contract
RGTI260731C00020000
Side
Call
Expiry31 Jul 2026
Strike20.00
Volume38
OI3068
IV1.63
Contract
RGTI261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume38
OI1274
IV0.91
Contract
RGTI260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume38
OI870
IV1.09
Contract
RGTI260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume37
OI963
IV0.98
Contract
RGTI270115C00002000
Side
Call
Expiry15 Jan 2027
Strike2.00
Volume37
OI329
IV2.03
Contract
RGTI260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume37
OI173
IV1.03
Contract
RGTI260731P00012000
Side
Put
Expiry31 Jul 2026
Strike12.00
Volume36
OI522
IV1.25
Contract
RGTI260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume36
OI180
IV1.01
Contract
RGTI260731C00007000
Side
Call
Expiry31 Jul 2026
Strike7.00
Volume36
OI20
IV6.94
Contract
RGTI260731P00009000
Side
Put
Expiry31 Jul 2026
Strike9.00
Volume35
OI4058
IV2.75
Contract
RGTI260731C00018000
Side
Call
Expiry31 Jul 2026
Strike18.00
Volume35
OI3410
IV1.13
Contract
RGTI261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume35
OI520
IV0.94
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.