Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

RGTI most active options contracts

Page 7 of 29
Contract RGTI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume19
OI3834
IV0.95
Contract RGTI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume19
OI2224
IV0.95
Contract RGTI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume18
OI2372
IV0.92
Contract RGTI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume18
OI739
IV0.95
Contract RGTI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume18
OI261
IV1.03
Contract RGTI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume18
OI253
IV0.93
Contract RGTI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume17
OI952
IV0.95
Contract RGTI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume17
OI858
IV0.99
Contract RGTI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume17
OI742
IV0.97
Contract RGTI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume17
OI193
IV1.06
Contract RGTI260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume16
OI108
IV3.36
Contract RGTI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume16
OI53
IV0.99
Contract RGTI260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume16
OI12
IV1.09
Contract RGTI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume15
OI4229
IV1.06
Contract RGTI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume15
OI2588
IV0.98
Contract RGTI260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume15
OI1869
IV2.16
Contract RGTI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume15
OI1751
IV0.96
Contract RGTI260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume15
OI196
IV1.36
Contract RGTI261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume15
OI169
IV1.07
Contract RGTI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume15
OI72
IV1.19
Contract RGTI260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume15
OI30
IV1.03
Contract RGTI260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume15
OI14
IV1.02
Contract RGTI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume14
OI4121
IV1.00
Contract RGTI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume14
OI2487
IV0.98
Contract RGTI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume14
OI629
IV0.94
Contract RGTI260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume14
OI208
IV1.09
Contract RGTI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume14
OI117
IV1.01
Contract RGTI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume13
OI3148
IV1.07
Contract RGTI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume13
OI1165
IV1.00
Contract RGTI260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume13
OI167
IV3.95
Contract RGTI270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume13
OI101
IV1.02
Contract RGTI260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume13
OI35
IV1.02
Contract RGTI260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume13
OI17
IV1.10
Contract RGTI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume13
OI-
IV1.58
Contract RGTI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI4489
IV0.99
Contract RGTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume12
OI4480
IV1.03
Contract RGTI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume12
OI1427
IV1.11
Contract RGTI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume12
OI949
IV0.97
Contract RGTI260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume12
OI276
IV1.06
Contract RGTI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume12
OI179
IV0.98