Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

RGTI most active options contracts

Page 8 of 29
Contract RGTI270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume12
OI153
IV0.97
Contract RGTI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume12
OI123
IV1.01
Contract RGTI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume12
OI121
IV0.96
Contract RGTI260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume12
OI12
IV1.08
Contract RGTI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume11
OI4971
IV0.94
Contract RGTI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume11
OI2208
IV1.05
Contract RGTI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume11
OI577
IV0.99
Contract RGTI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume11
OI529
IV1.01
Contract RGTI261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume11
OI348
IV1.01
Contract RGTI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume11
OI325
IV0.96
Contract RGTI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume11
OI256
IV0.97
Contract RGTI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume11
OI94
IV1.04
Contract RGTI261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume11
OI79
IV1.00
Contract RGTI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI3002
IV1.00
Contract RGTI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI894
IV0.90
Contract RGTI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI499
IV1.06
Contract RGTI280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI441
IV1.13
Contract RGTI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume10
OI312
IV0.86
Contract RGTI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume10
OI252
IV0.86
Contract RGTI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume10
OI223
IV1.04
Contract RGTI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume10
OI222
IV0.95
Contract RGTI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume10
OI210
IV0.98
Contract RGTI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume10
OI197
IV1.13
Contract RGTI261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume10
OI132
IV0.97
Contract RGTI260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume10
OI63
IV1.02
Contract RGTI260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume10
OI61
IV1.16
Contract RGTI260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume10
OI61
IV1.05
Contract RGTI260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume10
OI25
IV5.55
Contract RGTI260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume10
OI16
IV0.97
Contract RGTI260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume10
OI14
IV1.46
Contract RGTI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume9
OI3869
IV1.18
Contract RGTI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume9
OI1224
IV1.42
Contract RGTI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume9
OI487
IV0.98
Contract RGTI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume9
OI282
IV0.77
Contract RGTI260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume9
OI236
IV4.59
Contract RGTI260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume9
OI23
IV9.40
Contract RGTI260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume9
OI10
IV0.97
Contract RGTI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume8
OI542
IV1.21
Contract RGTI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume8
OI154
IV0.96
Contract RGTI260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume8
OI111
IV1.62