RGTI260731C00012000
Call
Expiry31 Jul 2026
Strike12.00
Volume8
OI59
IV3.79
Contract Tape
RGTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1132
records
Detail Tape
RGTI most active options contracts
Contract
RGTI260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume8
OI18
IV0.92
Contract
RGTI260807P00004000
Side
Put
Expiry7 Aug 2026
Strike4.00
Volume8
OI-
IV3.64
Contract
RGTI260904C00017500
Side
Call
Expiry4 Sep 2026
Strike17.50
Volume8
OI-
IV0.95
Contract
RGTI260904P00022000
Side
Put
Expiry4 Sep 2026
Strike22.00
Volume8
OI-
IV1.35
Contract
RGTI260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume7
OI1934
IV1.02
Contract
RGTI260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume7
OI1539
IV0.90
Contract
RGTI260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume7
OI726
IV1.27
Contract
RGTI260731P00016500
Side
Put
Expiry31 Jul 2026
Strike16.50
Volume7
OI689
IV0.01
Contract
RGTI270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume7
OI484
IV1.00
Contract
RGTI260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume7
OI136
IV1.44
Contract
RGTI260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume7
OI85
IV1.36
Contract
RGTI260821P00014500
Side
Put
Expiry21 Aug 2026
Strike14.50
Volume7
OI85
IV1.02
Contract
RGTI260731C00011000
Side
Call
Expiry31 Jul 2026
Strike11.00
Volume7
OI50
IV2.94
Contract
RGTI260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume7
OI34
IV1.87
Contract
RGTI260904P00015500
Side
Put
Expiry4 Sep 2026
Strike15.50
Volume7
OI17
IV0.95
Contract
RGTI260904P00013000
Side
Put
Expiry4 Sep 2026
Strike13.00
Volume7
OI5
IV1.08
Contract
RGTI260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume6
OI1631
IV1.28
Contract
RGTI260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI1124
IV1.44
Contract
RGTI260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume6
OI916
IV1.06
Contract
RGTI260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume6
OI891
IV1.13
Contract
RGTI260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume6
OI796
IV1.02
Contract
RGTI270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume6
OI713
IV0.94
Contract
RGTI261016P00019000
Side
Put
Expiry16 Oct 2026
Strike19.00
Volume6
OI361
IV0.93
Contract
RGTI260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume6
OI298
IV2.04
Contract
RGTI261016C00023000
Side
Call
Expiry16 Oct 2026
Strike23.00
Volume6
OI272
IV0.96
Contract
RGTI260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume6
OI211
IV1.93
Contract
RGTI260918C00001000
Side
Call
Expiry18 Sep 2026
Strike1.00
Volume6
OI107
IV0.01
Contract
RGTI260828C00015500
Side
Call
Expiry28 Aug 2026
Strike15.50
Volume6
OI66
IV1.04
Contract
RGTI260828C00018500
Side
Call
Expiry28 Aug 2026
Strike18.50
Volume6
OI53
IV0.94
Contract
RGTI260828P00011500
Side
Put
Expiry28 Aug 2026
Strike11.50
Volume6
OI52
IV1.08
Contract
RGTI260828C00019500
Side
Call
Expiry28 Aug 2026
Strike19.50
Volume6
OI47
IV1.03
Contract
RGTI260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume6
OI46
IV1.07
Contract
RGTI260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume6
OI46
IV1.64
Contract
RGTI260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume6
OI41
IV1.18
Contract
RGTI260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume6
OI23
IV1.85
Contract
RGTI270617C00013000
Side
Call
Expiry17 Jun 2027
Strike13.00
Volume6
OI21
IV1.16
Contract
RGTI260731C00010500
Side
Call
Expiry31 Jul 2026
Strike10.50
Volume6
OI19
IV5.26
Contract
RGTI260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume6
OI15
IV0.01
Contract
RGTI260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume6
OI3
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.