RGTI260807C00021000
Call
Expiry7 Aug 2026
Strike21.00
Volume5
OI1956
IV1.20
Contract Tape
RGTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1132
records
Detail Tape
RGTI most active options contracts
Contract
RGTI280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI1709
IV1.04
Contract
RGTI260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume5
OI632
IV4.08
Contract
RGTI270319C00027000
Side
Call
Expiry19 Mar 2027
Strike27.00
Volume5
OI511
IV0.98
Contract
RGTI260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume5
OI505
IV1.01
Contract
RGTI260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume5
OI386
IV1.50
Contract
RGTI261120C00015000
Side
Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI327
IV1.01
Contract
RGTI260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume5
OI321
IV3.52
Contract
RGTI260814P00015500
Side
Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI252
IV0.98
Contract
RGTI261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI235
IV0.98
Contract
RGTI260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume5
OI144
IV1.17
Contract
RGTI261120P00010000
Side
Put
Expiry20 Nov 2026
Strike10.00
Volume5
OI131
IV0.95
Contract
RGTI261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume5
OI131
IV0.99
Contract
RGTI261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume5
OI126
IV1.09
Contract
RGTI260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume5
OI58
IV1.54
Contract
RGTI260731C00025500
Side
Call
Expiry31 Jul 2026
Strike25.50
Volume5
OI45
IV4.21
Contract
RGTI260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume5
OI42
IV1.08
Contract
RGTI260904C00014500
Side
Call
Expiry4 Sep 2026
Strike14.50
Volume5
OI34
IV1.02
Contract
RGTI260904C00015000
Side
Call
Expiry4 Sep 2026
Strike15.00
Volume5
OI22
IV0.89
Contract
RGTI260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume5
OI11
IV1.03
Contract
RGTI260731C00012500
Side
Call
Expiry31 Jul 2026
Strike12.50
Volume5
OI10
IV2.95
Contract
RGTI260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume5
OI5
IV0.01
Contract
RGTI260828P00018500
Side
Put
Expiry28 Aug 2026
Strike18.50
Volume5
OI3
IV0.94
Contract
RGTI260911C00016000
Side
Call
Expiry11 Sep 2026
Strike16.00
Volume5
OI-
IV0.95
Contract
RGTI261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume4
OI1615
IV0.93
Contract
RGTI260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI1040
IV1.02
Contract
RGTI260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume4
OI172
IV1.07
Contract
RGTI261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume4
OI129
IV1.02
Contract
RGTI260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume4
OI88
IV1.86
Contract
RGTI270617C00010000
Side
Call
Expiry17 Jun 2027
Strike10.00
Volume4
OI86
IV1.00
Contract
RGTI260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume4
OI80
IV1.59
Contract
RGTI260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI32
IV1.04
Contract
RGTI260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI29
IV0.01
Contract
RGTI260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume4
OI19
IV1.07
Contract
RGTI260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI18
IV0.01
Contract
RGTI270219C00028000
Side
Call
Expiry19 Feb 2027
Strike28.00
Volume4
OI15
IV0.99
Contract
RGTI260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume4
OI12
IV1.05
Contract
RGTI260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI7
IV0.01
Contract
RGTI260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume4
OI6
IV0.98
Contract
RGTI260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume4
OI6
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.