Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

RGTI most active options contracts

Page 11 of 29
Contract RGTI260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume4
OI3
IV0.90
Contract RGTI260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume4
OI2
IV1.00
Contract RGTI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume3
OI2510
IV0.95
Contract RGTI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume3
OI1728
IV1.02
Contract RGTI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI1457
IV0.98
Contract RGTI260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume3
OI1209
IV2.88
Contract RGTI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume3
OI1194
IV0.95
Contract RGTI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI1131
IV1.07
Contract RGTI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI596
IV1.01
Contract RGTI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume3
OI431
IV1.17
Contract RGTI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume3
OI405
IV0.99
Contract RGTI261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume3
OI341
IV1.27
Contract RGTI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume3
OI306
IV0.91
Contract RGTI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI305
IV1.03
Contract RGTI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume3
OI303
IV1.04
Contract RGTI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI280
IV1.01
Contract RGTI260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI202
IV0.97
Contract RGTI260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume3
OI193
IV1.03
Contract RGTI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume3
OI177
IV1.02
Contract RGTI260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume3
OI148
IV3.81
Contract RGTI260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume3
OI145
IV1.24
Contract RGTI261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume3
OI115
IV0.81
Contract RGTI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume3
OI92
IV1.05
Contract RGTI270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume3
OI88
IV0.94
Contract RGTI260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume3
OI81
IV1.12
Contract RGTI260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume3
OI75
IV1.03
Contract RGTI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume3
OI59
IV1.04
Contract RGTI260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume3
OI26
IV1.04
Contract RGTI260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume3
OI25
IV1.70
Contract RGTI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI7
IV3.24
Contract RGTI260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume3
OI6
IV1.01
Contract RGTI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume3
OI5
IV2.26
Contract RGTI260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume3
OI4
IV0.01
Contract RGTI260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume3
OI2
IV0.01
Contract RGTI260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume3
OI2
IV0.01
Contract RGTI260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume3
OI1
IV0.01
Contract RGTI260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume3
OI-
IV2.36
Contract RGTI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI6041
IV1.66
Contract RGTI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI2275
IV1.01
Contract RGTI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI1496
IV0.99