Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

RGTI most active options contracts

Page 12 of 29
Contract RGTI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1241
IV0.96
Contract RGTI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI1193
IV1.07
Contract RGTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI1066
IV1.13
Contract RGTI280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI1032
IV0.96
Contract RGTI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI936
IV1.06
Contract RGTI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI846
IV1.02
Contract RGTI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI614
IV1.09
Contract RGTI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI485
IV0.93
Contract RGTI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI478
IV1.01
Contract RGTI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI433
IV1.58
Contract RGTI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume2
OI408
IV0.96
Contract RGTI280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI397
IV0.99
Contract RGTI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume2
OI396
IV1.02
Contract RGTI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI383
IV1.77
Contract RGTI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI353
IV0.96
Contract RGTI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI298
IV1.02
Contract RGTI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume2
OI263
IV0.96
Contract RGTI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume2
OI225
IV0.97
Contract RGTI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI218
IV1.08
Contract RGTI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume2
OI183
IV0.98
Contract RGTI261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume2
OI163
IV1.02
Contract RGTI270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI133
IV0.87
Contract RGTI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI118
IV0.97
Contract RGTI260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI108
IV1.08
Contract RGTI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume2
OI104
IV1.04
Contract RGTI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI92
IV1.00
Contract RGTI260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume2
OI88
IV3.66
Contract RGTI260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI87
IV1.22
Contract RGTI270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume2
OI79
IV0.79
Contract RGTI260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI73
IV1.35
Contract RGTI270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume2
OI72
IV1.01
Contract RGTI260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume2
OI58
IV1.06
Contract RGTI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI58
IV1.02
Contract RGTI260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI53
IV1.23
Contract RGTI260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume2
OI41
IV0.89
Contract RGTI260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI40
IV1.49
Contract RGTI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume2
OI29
IV1.09
Contract RGTI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI28
IV1.03
Contract RGTI260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI21
IV1.25
Contract RGTI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI16
IV0.93