Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

RGTI most active options contracts

Page 13 of 29
Contract RGTI260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume2
OI15
IV1.37
Contract RGTI260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume2
OI12
IV4.52
Contract RGTI260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume2
OI8
IV1.09
Contract RGTI260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI7
IV2.27
Contract RGTI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI7
IV0.01
Contract RGTI260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI6
IV0.01
Contract RGTI260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume2
OI5
IV2.27
Contract RGTI260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI4
IV1.51
Contract RGTI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI4
IV1.17
Contract RGTI260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume2
OI4
IV1.00
Contract RGTI260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume2
OI3
IV0.01
Contract RGTI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI3
IV0.01
Contract RGTI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume2
OI3
IV1.11
Contract RGTI260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI2
IV3.75
Contract RGTI260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume2
OI1
IV0.01
Contract RGTI260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI-
IV4.32
Contract RGTI260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume2
OI-
IV5.21
Contract RGTI260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI-
IV0.01
Contract RGTI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI-
IV1.84
Contract RGTI260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume2
OI-
IV1.14
Contract RGTI260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume2
OI-
IV0.93
Contract RGTI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI20855
IV0.86
Contract RGTI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI5733
IV1.06
Contract RGTI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1884
IV1.22
Contract RGTI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI1801
IV1.24
Contract RGTI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI1592
IV0.84
Contract RGTI261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI1307
IV0.91
Contract RGTI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1277
IV1.09
Contract RGTI280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI1150
IV0.90
Contract RGTI270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume1
OI913
IV0.96
Contract RGTI260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI851
IV3.21
Contract RGTI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI843
IV0.95
Contract RGTI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI796
IV1.03
Contract RGTI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI761
IV0.98
Contract RGTI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI584
IV0.95
Contract RGTI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI531
IV0.98
Contract RGTI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI508
IV0.96
Contract RGTI270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI501
IV0.94
Contract RGTI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI468
IV0.01
Contract RGTI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI388
IV1.10