Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 14 of 25
Contract RGTI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume5
OI56
IV0.00
Contract RGTI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume5
OI47
IV0.00
Contract RGTI260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume5
OI45
IV0.50
Contract RGTI260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume5
OI38
IV0.00
Contract RGTI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume5
OI28
IV0.50
Contract RGTI260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume5
OI11
IV0.00
Contract RGTI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume5
OI11
IV0.00
Contract RGTI260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume5
OI8
IV0.00
Contract RGTI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume5
OI6
IV0.00
Contract RGTI261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume5
OI3
IV0.00
Contract RGTI260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume5
OI2
IV0.00
Contract RGTI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume5
OI2
IV0.00
Contract RGTI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume5
OI1
IV0.00
Contract RGTI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI-
IV0.50
Contract RGTI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI-
IV0.00
Contract RGTI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI8706
IV0.50
Contract RGTI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume4
OI1612
IV0.02
Contract RGTI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI1039
IV0.00
Contract RGTI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume4
OI907
IV0.13
Contract RGTI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI355
IV0.50
Contract RGTI261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume4
OI310
IV0.50
Contract RGTI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume4
OI171
IV0.50
Contract RGTI260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume4
OI151
IV0.50
Contract RGTI261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume4
OI129
IV0.25
Contract RGTI260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume4
OI92
IV0.50
Contract RGTI270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume4
OI86
IV0.00
Contract RGTI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume4
OI78
IV0.00
Contract RGTI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI68
IV0.00
Contract RGTI260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume4
OI55
IV0.50
Contract RGTI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume4
OI48
IV0.00
Contract RGTI260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI34
IV0.00
Contract RGTI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI29
IV0.00
Contract RGTI260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume4
OI22
IV0.00
Contract RGTI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI20
IV0.00
Contract RGTI270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume4
OI19
IV0.25
Contract RGTI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume4
OI11
IV0.00
Contract RGTI260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume4
OI10
IV0.13
Contract RGTI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI7
IV0.00
Contract RGTI260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume4
OI5
IV0.06
Contract RGTI261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume4
OI5
IV0.00