Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 15 of 25
Contract RGTI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI9353
IV1.47
Contract RGTI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI6041
IV1.56
Contract RGTI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI4787
IV1.07
Contract RGTI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI3359
IV1.03
Contract RGTI260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume2
OI3043
IV2.25
Contract RGTI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI2277
IV0.82
Contract RGTI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI1797
IV1.00
Contract RGTI260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume2
OI1604
IV2.45
Contract RGTI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI1496
IV0.85
Contract RGTI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume2
OI1472
IV1.03
Contract RGTI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI1245
IV1.01
Contract RGTI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1241
IV0.92
Contract RGTI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI1193
IV1.10
Contract RGTI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI1139
IV1.10
Contract RGTI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI1124
IV1.29
Contract RGTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI1066
IV1.17
Contract RGTI280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI1032
IV1.04
Contract RGTI280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI986
IV0.88
Contract RGTI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI935
IV0.79
Contract RGTI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI739
IV1.61
Contract RGTI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI712
IV0.86
Contract RGTI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI654
IV1.54
Contract RGTI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI613
IV1.09
Contract RGTI261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume2
OI542
IV0.89
Contract RGTI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI528
IV1.19
Contract RGTI260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume2
OI510
IV1.88
Contract RGTI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI486
IV0.91
Contract RGTI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI482
IV1.02
Contract RGTI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI479
IV1.07
Contract RGTI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI453
IV1.11
Contract RGTI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume2
OI449
IV0.87
Contract RGTI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI433
IV1.29
Contract RGTI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume2
OI410
IV0.87
Contract RGTI280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI395
IV1.11
Contract RGTI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI383
IV1.30
Contract RGTI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI353
IV0.88
Contract RGTI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume2
OI298
IV0.89
Contract RGTI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI296
IV0.85
Contract RGTI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI293
IV1.53
Contract RGTI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI276
IV0.93