Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 16 of 25
Contract RGTI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume2
OI363
IV1.11
Contract RGTI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI359
IV1.31
Contract RGTI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI353
IV0.95
Contract RGTI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume2
OI321
IV0.92
Contract RGTI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume2
OI298
IV0.92
Contract RGTI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI296
IV0.92
Contract RGTI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI293
IV0.88
Contract RGTI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI276
IV0.92
Contract RGTI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume2
OI272
IV0.98
Contract RGTI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI267
IV0.99
Contract RGTI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume2
OI265
IV0.93
Contract RGTI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI260
IV0.97
Contract RGTI260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume2
OI250
IV1.38
Contract RGTI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI220
IV1.03
Contract RGTI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI217
IV1.06
Contract RGTI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI210
IV0.98
Contract RGTI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI209
IV1.00
Contract RGTI261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume2
OI194
IV0.93
Contract RGTI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume2
OI183
IV0.94
Contract RGTI260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume2
OI167
IV1.06
Contract RGTI261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume2
OI159
IV1.04
Contract RGTI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI149
IV0.93
Contract RGTI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume2
OI146
IV1.00
Contract RGTI260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume2
OI141
IV1.69
Contract RGTI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI131
IV2.69
Contract RGTI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI120
IV1.63
Contract RGTI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI120
IV0.93
Contract RGTI260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI107
IV1.06
Contract RGTI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume2
OI105
IV0.93
Contract RGTI260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume2
OI103
IV2.14
Contract RGTI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI97
IV0.84
Contract RGTI260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI95
IV1.02
Contract RGTI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI94
IV1.00
Contract RGTI260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume2
OI91
IV0.99
Contract RGTI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI89
IV1.27
Contract RGTI260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume2
OI88
IV3.25
Contract RGTI260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI88
IV1.56
Contract RGTI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI83
IV1.01
Contract RGTI261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume2
OI82
IV1.00
Contract RGTI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI80
IV0.93