Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 17 of 25
Contract RGTI260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume2
OI141
IV1.65
Contract RGTI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI131
IV4.81
Contract RGTI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI120
IV1.66
Contract RGTI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI120
IV0.92
Contract RGTI260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI107
IV0.94
Contract RGTI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume2
OI105
IV0.87
Contract RGTI260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume2
OI103
IV2.21
Contract RGTI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI97
IV0.57
Contract RGTI260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI95
IV1.08
Contract RGTI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI94
IV1.02
Contract RGTI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI89
IV0.82
Contract RGTI260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume2
OI88
IV3.38
Contract RGTI260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI88
IV1.09
Contract RGTI260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume2
OI88
IV1.47
Contract RGTI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume2
OI83
IV1.08
Contract RGTI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI83
IV0.98
Contract RGTI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI80
IV0.98
Contract RGTI270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume2
OI80
IV0.87
Contract RGTI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI74
IV1.12
Contract RGTI260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume2
OI70
IV1.73
Contract RGTI270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume2
OI70
IV1.06
Contract RGTI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI58
IV1.06
Contract RGTI261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume2
OI55
IV0.82
Contract RGTI260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume2
OI54
IV3.28
Contract RGTI260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI54
IV0.78
Contract RGTI260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI44
IV1.47
Contract RGTI270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume2
OI43
IV0.86
Contract RGTI260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI40
IV1.67
Contract RGTI260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI39
IV1.66
Contract RGTI261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume2
OI39
IV1.08
Contract RGTI260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume2
OI37
IV3.13
Contract RGTI260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume2
OI36
IV3.26
Contract RGTI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI35
IV1.98
Contract RGTI270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume2
OI32
IV0.97
Contract RGTI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume2
OI31
IV0.84
Contract RGTI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI30
IV1.28
Contract RGTI261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI29
IV1.22
Contract RGTI270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume2
OI28
IV0.80
Contract RGTI270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume2
OI28
IV1.29
Contract RGTI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI27
IV1.01