RGTI270219P00028000
Put
Expiry19 Feb 2027
Strike28.00
Volume2
OI25
IV0.97
Contract Tape
RGTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
972
records
Detail Tape
RGTI most active options contracts
Contract
RGTI260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI22
IV1.04
Contract
RGTI260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI21
IV1.03
Contract
RGTI260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI20
IV5.30
Contract
RGTI261016P00029000
Side
Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI19
IV0.79
Contract
RGTI260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI16
IV1.98
Contract
RGTI260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI16
IV1.68
Contract
RGTI260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI15
IV1.63
Contract
RGTI260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume2
OI15
IV1.90
Contract
RGTI270219C00019000
Side
Call
Expiry19 Feb 2027
Strike19.00
Volume2
OI14
IV1.01
Contract
RGTI260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI12
IV1.58
Contract
RGTI261016P00031000
Side
Put
Expiry16 Oct 2026
Strike31.00
Volume2
OI12
IV0.84
Contract
RGTI260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI11
IV2.62
Contract
RGTI260828P00017500
Side
Put
Expiry28 Aug 2026
Strike17.50
Volume2
OI11
IV1.02
Contract
RGTI260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI8
IV1.85
Contract
RGTI260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI8
IV1.63
Contract
RGTI260807C00004000
Side
Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI7
IV8.82
Contract
RGTI260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI7
IV1.61
Contract
RGTI260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI7
IV3.11
Contract
RGTI260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI7
IV2.19
Contract
RGTI260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI7
IV1.86
Contract
RGTI270115C00009000
Side
Call
Expiry15 Jan 2027
Strike9.00
Volume2
OI6
IV1.11
Contract
RGTI260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume2
OI5
IV3.75
Contract
RGTI260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume2
OI5
IV1.61
Contract
RGTI260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI5
IV2.20
Contract
RGTI260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI5
IV1.18
Contract
RGTI260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI5
IV0.93
Contract
RGTI260904C00016500
Side
Call
Expiry4 Sep 2026
Strike16.50
Volume2
OI5
IV0.98
Contract
RGTI270617C00003000
Side
Call
Expiry17 Jun 2027
Strike3.00
Volume2
OI5
IV1.47
Contract
RGTI260807C00010000
Side
Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI4
IV2.52
Contract
RGTI260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume2
OI4
IV2.07
Contract
RGTI260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI4
IV1.42
Contract
RGTI260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI4
IV1.50
Contract
RGTI260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI4
IV3.64
Contract
RGTI280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI4
IV0.55
Contract
RGTI260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI3
IV2.45
Contract
RGTI260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume2
OI3
IV1.03
Contract
RGTI260904P00018500
Side
Put
Expiry4 Sep 2026
Strike18.50
Volume2
OI3
IV1.03
Contract
RGTI260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI3
IV3.80
Contract
RGTI261016C00003000
Side
Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI3
IV2.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.