Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 19 of 25
Contract RGTI260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume2
OI2
IV5.66
Contract RGTI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume2
OI2
IV1.29
Contract RGTI260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI2
IV1.24
Contract RGTI270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume2
OI2
IV0.92
Contract RGTI260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume2
OI1
IV6.73
Contract RGTI260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume2
OI1
IV6.09
Contract RGTI260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume2
OI1
IV1.59
Contract RGTI260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI1
IV2.82
Contract RGTI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI1
IV4.25
Contract RGTI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI1
IV3.13
Contract RGTI260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume2
OI1
IV1.04
Contract RGTI260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume2
OI-
IV6.58
Contract RGTI260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI-
IV6.22
Contract RGTI260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume2
OI-
IV8.13
Contract RGTI260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume2
OI-
IV6.16
Contract RGTI260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI-
IV13.48
Contract RGTI260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume2
OI-
IV3.15
Contract RGTI260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI-
IV4.30
Contract RGTI260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV3.75
Contract RGTI260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume2
OI-
IV2.13
Contract RGTI260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume2
OI-
IV2.22
Contract RGTI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI-
IV3.13
Contract RGTI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV3.02
Contract RGTI261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume2
OI-
IV0.00
Contract RGTI261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume2
OI-
IV0.00
Contract RGTI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI-
IV1.14
Contract RGTI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume2
OI-
IV0.00
Contract RGTI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI-
IV0.00
Contract RGTI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI20854
IV0.92
Contract RGTI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI5732
IV1.04
Contract RGTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI4485
IV1.06
Contract RGTI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI3747
IV1.15
Contract RGTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3013
IV0.90
Contract RGTI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI3009
IV0.98
Contract RGTI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI2172
IV1.02
Contract RGTI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI2031
IV1.19
Contract RGTI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1883
IV1.23
Contract RGTI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI1801
IV1.24
Contract RGTI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI1593
IV0.83
Contract RGTI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI1584
IV1.14