Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 20 of 25
Contract RGTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI4485
IV1.07
Contract RGTI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI3747
IV1.15
Contract RGTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3013
IV0.89
Contract RGTI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI3009
IV0.99
Contract RGTI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI2031
IV1.17
Contract RGTI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1883
IV1.23
Contract RGTI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI1593
IV0.83
Contract RGTI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI1584
IV1.15
Contract RGTI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI1509
IV1.11
Contract RGTI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI1464
IV0.99
Contract RGTI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI1431
IV1.11
Contract RGTI270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI1351
IV0.88
Contract RGTI261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI1308
IV1.03
Contract RGTI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1276
IV1.12
Contract RGTI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1198
IV1.25
Contract RGTI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI1178
IV1.04
Contract RGTI280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI1151
IV0.88
Contract RGTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI1066
IV1.17
Contract RGTI270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume1
OI1056
IV1.04
Contract RGTI260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI851
IV4.47
Contract RGTI260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI846
IV1.34
Contract RGTI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI846
IV0.85
Contract RGTI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI843
IV0.92
Contract RGTI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI797
IV1.05
Contract RGTI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI796
IV0.80
Contract RGTI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI782
IV1.52
Contract RGTI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI760
IV0.82
Contract RGTI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI759
IV0.88
Contract RGTI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI739
IV1.05
Contract RGTI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI669
IV1.01
Contract RGTI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI639
IV1.33
Contract RGTI260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI631
IV3.75
Contract RGTI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI596
IV1.08
Contract RGTI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI581
IV1.64
Contract RGTI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI573
IV1.66
Contract RGTI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI543
IV0.99
Contract RGTI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI517
IV1.27
Contract RGTI260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI510
IV5.75
Contract RGTI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI467
IV1.27
Contract RGTI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI451
IV1.49