Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 21 of 25
Contract RGTI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI596
IV1.08
Contract RGTI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI581
IV1.61
Contract RGTI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI573
IV1.65
Contract RGTI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI543
IV1.00
Contract RGTI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI517
IV1.25
Contract RGTI260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI510
IV5.75
Contract RGTI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI467
IV1.22
Contract RGTI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI451
IV1.44
Contract RGTI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI444
IV0.93
Contract RGTI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI427
IV1.25
Contract RGTI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI420
IV0.76
Contract RGTI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI408
IV0.70
Contract RGTI280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI395
IV1.02
Contract RGTI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI389
IV0.89
Contract RGTI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI386
IV1.08
Contract RGTI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI379
IV1.34
Contract RGTI270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume1
OI379
IV0.93
Contract RGTI270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume1
OI375
IV0.88
Contract RGTI261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI350
IV1.00
Contract RGTI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI348
IV0.86
Contract RGTI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI338
IV0.96
Contract RGTI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI334
IV0.77
Contract RGTI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI320
IV1.01
Contract RGTI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI296
IV0.88
Contract RGTI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI294
IV0.89
Contract RGTI261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI283
IV1.07
Contract RGTI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI265
IV0.93
Contract RGTI261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume1
OI263
IV0.90
Contract RGTI261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI260
IV0.99
Contract RGTI260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume1
OI256
IV5.22
Contract RGTI261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI247
IV1.15
Contract RGTI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI237
IV1.12
Contract RGTI260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI236
IV4.25
Contract RGTI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI234
IV1.02
Contract RGTI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI233
IV0.93
Contract RGTI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI231
IV0.82
Contract RGTI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI224
IV0.88
Contract RGTI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI223
IV1.07
Contract RGTI260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI209
IV2.16
Contract RGTI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI207
IV1.06