Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 22 of 25
Contract RGTI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume1
OI183
IV0.91
Contract RGTI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI182
IV0.77
Contract RGTI261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI164
IV0.88
Contract RGTI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI164
IV0.74
Contract RGTI261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI159
IV1.08
Contract RGTI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI158
IV1.07
Contract RGTI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI157
IV0.90
Contract RGTI270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume1
OI157
IV1.00
Contract RGTI270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume1
OI150
IV0.83
Contract RGTI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI149
IV-
Contract RGTI260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume1
OI148
IV5.32
Contract RGTI260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume1
OI148
IV3.46
Contract RGTI260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI148
IV1.16
Contract RGTI260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI138
IV4.50
Contract RGTI261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI134
IV1.09
Contract RGTI270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume1
OI134
IV1.00
Contract RGTI260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume1
OI133
IV1.33
Contract RGTI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI124
IV0.91
Contract RGTI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI120
IV1.66
Contract RGTI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI115
IV1.11
Contract RGTI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI113
IV0.89
Contract RGTI270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI113
IV0.97
Contract RGTI260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume1
OI109
IV0.94
Contract RGTI260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume1
OI107
IV3.31
Contract RGTI261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI106
IV1.03
Contract RGTI261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume1
OI104
IV1.11
Contract RGTI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI103
IV1.15
Contract RGTI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI97
IV1.58
Contract RGTI260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI95
IV1.21
Contract RGTI261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI85
IV0.81
Contract RGTI261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume1
OI85
IV1.09
Contract RGTI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI85
IV0.88
Contract RGTI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI84
IV1.31
Contract RGTI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI82
IV1.05
Contract RGTI270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI77
IV0.87
Contract RGTI270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI74
IV1.07
Contract RGTI270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI71
IV1.07
Contract RGTI261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI67
IV0.90
Contract RGTI261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI65
IV0.95
Contract RGTI280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI64
IV0.83