Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 23 of 25
Contract RGTI261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI62
IV1.13
Contract RGTI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI56
IV1.84
Contract RGTI260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI55
IV0.99
Contract RGTI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI53
IV0.97
Contract RGTI260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1
OI51
IV0.95
Contract RGTI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI50
IV0.96
Contract RGTI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI48
IV1.07
Contract RGTI261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI46
IV0.86
Contract RGTI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI44
IV1.08
Contract RGTI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI42
IV1.13
Contract RGTI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI41
IV0.97
Contract RGTI261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI39
IV1.10
Contract RGTI270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI38
IV0.98
Contract RGTI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI37
IV1.41
Contract RGTI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI36
IV1.51
Contract RGTI261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI34
IV1.02
Contract RGTI270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume1
OI33
IV0.87
Contract RGTI260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI32
IV1.08
Contract RGTI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume1
OI32
IV1.00
Contract RGTI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume1
OI31
IV1.25
Contract RGTI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI30
IV0.86
Contract RGTI261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI30
IV0.96
Contract RGTI261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume1
OI30
IV0.83
Contract RGTI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI29
IV-
Contract RGTI270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume1
OI29
IV1.13
Contract RGTI260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume1
OI28
IV0.97
Contract RGTI260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume1
OI28
IV1.03
Contract RGTI261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI28
IV0.84
Contract RGTI261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume1
OI27
IV0.58
Contract RGTI270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI27
IV0.83
Contract RGTI270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI26
IV0.85
Contract RGTI280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI26
IV0.54
Contract RGTI261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI24
IV0.96
Contract RGTI260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI22
IV0.97
Contract RGTI260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume1
OI21
IV0.95
Contract RGTI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI21
IV1.16
Contract RGTI270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume1
OI21
IV0.88
Contract RGTI270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume1
OI20
IV1.13
Contract RGTI260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI17
IV8.52
Contract RGTI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI17
IV0.60