Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 24 of 25
Contract RGTI270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume1
OI17
IV0.86
Contract RGTI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI16
IV2.57
Contract RGTI270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI15
IV0.85
Contract RGTI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI15
IV0.96
Contract RGTI260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI13
IV0.91
Contract RGTI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI13
IV1.53
Contract RGTI260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume1
OI12
IV1.52
Contract RGTI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI11
IV1.59
Contract RGTI270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume1
OI11
IV0.86
Contract RGTI270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume1
OI11
IV0.84
Contract RGTI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI9
IV2.31
Contract RGTI260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume1
OI8
IV8.21
Contract RGTI260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume1
OI8
IV0.96
Contract RGTI261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI8
IV0.97
Contract RGTI270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume1
OI8
IV0.78
Contract RGTI270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume1
OI6
IV0.98
Contract RGTI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI5
IV1.72
Contract RGTI261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI5
IV1.58
Contract RGTI270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume1
OI5
IV0.87
Contract RGTI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI4
IV0.00
Contract RGTI270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume1
OI4
IV0.80
Contract RGTI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI4
IV1.40
Contract RGTI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI4
IV0.82
Contract RGTI260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume1
OI3
IV12.59
Contract RGTI260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI3
IV0.85
Contract RGTI260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI3
IV0.94
Contract RGTI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI3
IV2.23
Contract RGTI270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume1
OI3
IV0.90
Contract RGTI270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume1
OI3
IV1.01
Contract RGTI260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI2
IV3.61
Contract RGTI260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1
OI2
IV2.19
Contract RGTI260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume1
OI2
IV1.46
Contract RGTI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI2
IV1.50
Contract RGTI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume1
OI2
IV1.10
Contract RGTI260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI1
IV1.89
Contract RGTI260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI1
IV3.35
Contract RGTI270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume1
OI1
IV1.27
Contract RGTI260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume1
OI-
IV9.28
Contract RGTI260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI-
IV10.65
Contract RGTI260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume1
OI-
IV8.14