Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

RGTI most active options contracts

Page 25 of 25
Contract RGTI260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume1
OI-
IV11.65
Contract RGTI260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI-
IV2.65
Contract RGTI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI-
IV0.50
Contract RGTI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV4.08
Contract RGTI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI-
IV0.50
Contract RGTI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI-
IV0.00
Contract RGTI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI-
IV0.00
Contract RGTI261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume1
OI-
IV0.00
Contract RGTI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI-
IV0.00
Contract RGTI261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume1
OI-
IV0.67
Contract RGTI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.00
Contract RGTI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00