Contract Tape

RGTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

RGTI most active options contracts

Page 1 of 27
Contract RGTI260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume3302
OI6700
IV1.31
Contract RGTI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2781
OI3671
IV1.19
Contract RGTI260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume2719
OI973
IV1.17
Contract RGTI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume2401
OI2715
IV1.30
Contract RGTI260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume2151
OI398
IV1.21
Contract RGTI260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume2047
OI1926
IV1.52
Contract RGTI260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume1644
OI147
IV1.03
Contract RGTI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1542
OI1694
IV1.01
Contract RGTI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1499
OI1746
IV0.93
Contract RGTI260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1493
OI4488
IV2.00
Contract RGTI260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1086
OI3161
IV1.52
Contract RGTI260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume1010
OI531
IV1.20
Contract RGTI260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume1001
OI966
IV1.40
Contract RGTI260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume784
OI610
IV1.22
Contract RGTI260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume756
OI58
IV0.59
Contract RGTI260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume746
OI2925
IV1.59
Contract RGTI260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume744
OI60
IV1.16
Contract RGTI260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume738
OI2560
IV1.18
Contract RGTI260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume693
OI318
IV1.22
Contract RGTI260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume689
OI1984
IV1.72
Contract RGTI260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume679
OI1825
IV1.14
Contract RGTI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume602
OI2232
IV0.99
Contract RGTI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume588
OI745
IV1.21
Contract RGTI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume546
OI10089
IV1.31
Contract RGTI260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume524
OI297
IV1.33
Contract RGTI270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume467
OI133
IV0.94
Contract RGTI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume448
OI2665
IV1.02
Contract RGTI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume430
OI1507
IV1.15
Contract RGTI260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume405
OI412
IV1.16
Contract RGTI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume387
OI1219
IV0.76
Contract RGTI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume373
OI2049
IV1.08
Contract RGTI260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume370
OI1773
IV1.45
Contract RGTI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume347
OI1125
IV1.02
Contract RGTI270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume337
OI61
IV0.95
Contract RGTI260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume317
OI694
IV1.20
Contract RGTI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume316
OI16448
IV1.40
Contract RGTI260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume287
OI298
IV1.34
Contract RGTI260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume281
OI432
IV1.35
Contract RGTI260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume261
OI431
IV1.49
Contract RGTI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume260
OI45
IV1.10