Contract Tape

JBSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

JBSS most active options contracts

Page 1 of 1
Contract JBSS260918P00048500
Side Put
Expiry18 Sep 2026
Strike48.50
Volume-
OI-
IV-
Contract JBSS260918P00063500
Side Put
Expiry18 Sep 2026
Strike63.50
Volume-
OI-
IV-
Contract JBSS260918C00073500
Side Call
Expiry18 Sep 2026
Strike73.50
Volume-
OI-
IV-
Contract JBSS260918C00093500
Side Call
Expiry18 Sep 2026
Strike93.50
Volume-
OI-
IV-
Contract JBSS260918C00098500
Side Call
Expiry18 Sep 2026
Strike98.50
Volume-
OI-
IV-
Contract JBSS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.98
Contract JBSS260918P00078500
Side Put
Expiry18 Sep 2026
Strike78.50
Volume-
OI2
IV0.59
Contract JBSS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.40
Contract JBSS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.86
Contract JBSS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.52
Contract JBSS261218P00068500
Side Put
Expiry18 Dec 2026
Strike68.50
Volume-
OI-
IV0.06
Contract JBSS261218C00088500
Side Call
Expiry18 Dec 2026
Strike88.50
Volume54
OI56
IV0.46
Contract JBSS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume50
OI51
IV0.52
Contract JBSS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI-
IV0.00
Contract JBSS261218P00078500
Side Put
Expiry18 Dec 2026
Strike78.50
Volume4
OI5
IV0.45
Contract JBSS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume4
OI-
IV0.13
Contract JBSS260918C00063500
Side Call
Expiry18 Sep 2026
Strike63.50
Volume2
OI4
IV0.00
Contract JBSS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI4
IV0.52
Contract JBSS260918C00068500
Side Call
Expiry18 Sep 2026
Strike68.50
Volume2
OI2
IV0.00
Contract JBSS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI2
IV0.54
Contract JBSS261218C00063500
Side Call
Expiry18 Dec 2026
Strike63.50
Volume2
OI2
IV0.34
Contract JBSS261218C00068500
Side Call
Expiry18 Dec 2026
Strike68.50
Volume2
OI2
IV0.35
Contract JBSS260918C00083500
Side Call
Expiry18 Sep 2026
Strike83.50
Volume1
OI63
IV0.53
Contract JBSS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI51
IV0.51
Contract JBSS261218C00083500
Side Call
Expiry18 Dec 2026
Strike83.50
Volume1
OI18
IV0.38
Contract JBSS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI13
IV0.53
Contract JBSS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI12
IV0.65
Contract JBSS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI2
IV0.52
Contract JBSS261218C00093500
Side Call
Expiry18 Dec 2026
Strike93.50
Volume1
OI2
IV0.43
Contract JBSS261218C00098500
Side Call
Expiry18 Dec 2026
Strike98.50
Volume1
OI2
IV0.50
Contract JBSS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.73
Contract JBSS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.25
Contract JBSS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.13
Contract JBSS260918C00078500
Side Call
Expiry18 Sep 2026
Strike78.50
Volume1
OI-
IV0.00
Contract JBSS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.00
Contract JBSS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.06