Options Memory

JBSS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:15

Read Bearish

Pressure -71

Expected move 7.6%

IV0.30

Vol/OI0.23

Snapshot 30 Jul 11:01

Read Volatility

Pressure 100

Expected move 10.4%

IV0.50

Vol/OI0.00

Snapshot 30 Jul 18:38

Read Bullish

Pressure 32

Expected move 9.0%

IV0.74

Vol/OI0.49

Snapshot 31 Jul 05:22

Read Bearish

Pressure -92

Expected move 8.8%

IV0.45

Vol/OI0.02

Snapshot 31 Jul 14:37

Read Bullish

Pressure 28

Expected move 9.5%

IV0.72

Vol/OI0.49

Snapshot 2 Aug 01:13

Read Bearish

Pressure -92

Expected move 9.3%

IV0.38

Vol/OI0.01