Contract Tape

JBSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

JBSS most active options contracts

Page 1 of 4
Contract JBSS261218P00078500
Side Put
Expiry18 Dec 2026
Strike78.50
Volume4
OI5
IV0.36
Contract JBSS260918C00083500
Side Call
Expiry18 Sep 2026
Strike83.50
Volume-
OI63
IV0.31
Contract JBSS261218C00088500
Side Call
Expiry18 Dec 2026
Strike88.50
Volume-
OI56
IV0.28
Contract JBSS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI51
IV0.51
Contract JBSS260918C00098500
Side Call
Expiry18 Sep 2026
Strike98.50
Volume-
OI29
IV0.18
Contract JBSS261218C00083500
Side Call
Expiry18 Dec 2026
Strike83.50
Volume-
OI18
IV0.30
Contract JBSS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI13
IV0.20
Contract JBSS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.14
Contract JBSS260918C00093500
Side Call
Expiry18 Sep 2026
Strike93.50
Volume-
OI11
IV0.13
Contract JBSS260918C00073500
Side Call
Expiry18 Sep 2026
Strike73.50
Volume-
OI9
IV0.31
Contract JBSS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.42
Contract JBSS260918C00063500
Side Call
Expiry18 Sep 2026
Strike63.50
Volume-
OI4
IV0.01
Contract JBSS260918C00078500
Side Call
Expiry18 Sep 2026
Strike78.50
Volume-
OI3
IV0.31
Contract JBSS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.51
Contract JBSS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.30
Contract JBSS260918P00063500
Side Put
Expiry18 Sep 2026
Strike63.50
Volume-
OI2
IV0.28
Contract JBSS260918C00068500
Side Call
Expiry18 Sep 2026
Strike68.50
Volume-
OI2
IV0.26
Contract JBSS260918P00078500
Side Put
Expiry18 Sep 2026
Strike78.50
Volume-
OI2
IV0.40
Contract JBSS261218C00063500
Side Call
Expiry18 Dec 2026
Strike63.50
Volume-
OI2
IV0.33
Contract JBSS261218C00068500
Side Call
Expiry18 Dec 2026
Strike68.50
Volume-
OI2
IV0.31
Contract JBSS261218C00093500
Side Call
Expiry18 Dec 2026
Strike93.50
Volume-
OI2
IV0.28
Contract JBSS261218C00098500
Side Call
Expiry18 Dec 2026
Strike98.50
Volume-
OI2
IV0.35
Contract JBSS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.27
Contract JBSS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.40
Contract JBSS260918P00048500
Side Put
Expiry18 Sep 2026
Strike48.50
Volume-
OI1
IV0.53
Contract JBSS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.35
Contract JBSS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.41
Contract JBSS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.07
Contract JBSS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.19
Contract JBSS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.91
Contract JBSS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.98
Contract JBSS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.77
Contract JBSS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract JBSS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.63
Contract JBSS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract JBSS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.50
Contract JBSS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract JBSS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.40
Contract JBSS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.50
Contract JBSS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.28