Contract Tape

JBSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

JBSS most active options contracts

Page 2 of 4
Contract JBSS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.37
Contract JBSS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.18
Contract JBSS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.52
Contract JBSS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.23
Contract JBSS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.61
Contract JBSS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.75
Contract JBSS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.37
Contract JBSS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.86
Contract JBSS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.43
Contract JBSS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.88
Contract JBSS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.49
Contract JBSS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.98
Contract JBSS260918C00038500
Side Call
Expiry18 Sep 2026
Strike38.50
Volume-
OI-
IV0.01
Contract JBSS260918P00038500
Side Put
Expiry18 Sep 2026
Strike38.50
Volume-
OI-
IV0.74
Contract JBSS260918C00043500
Side Call
Expiry18 Sep 2026
Strike43.50
Volume-
OI-
IV0.01
Contract JBSS260918P00043500
Side Put
Expiry18 Sep 2026
Strike43.50
Volume-
OI-
IV0.63
Contract JBSS260918C00048500
Side Call
Expiry18 Sep 2026
Strike48.50
Volume-
OI-
IV0.01
Contract JBSS260918C00053500
Side Call
Expiry18 Sep 2026
Strike53.50
Volume-
OI-
IV0.01
Contract JBSS260918P00053500
Side Put
Expiry18 Sep 2026
Strike53.50
Volume-
OI-
IV0.44
Contract JBSS260918C00058500
Side Call
Expiry18 Sep 2026
Strike58.50
Volume-
OI-
IV0.01
Contract JBSS260918P00058500
Side Put
Expiry18 Sep 2026
Strike58.50
Volume-
OI-
IV0.36
Contract JBSS260918P00068500
Side Put
Expiry18 Sep 2026
Strike68.50
Volume-
OI-
IV0.21
Contract JBSS260918P00073500
Side Put
Expiry18 Sep 2026
Strike73.50
Volume-
OI-
IV0.14
Contract JBSS260918P00083500
Side Put
Expiry18 Sep 2026
Strike83.50
Volume-
OI-
IV0.38
Contract JBSS260918C00088500
Side Call
Expiry18 Sep 2026
Strike88.50
Volume-
OI-
IV0.07
Contract JBSS260918P00088500
Side Put
Expiry18 Sep 2026
Strike88.50
Volume-
OI-
IV0.37
Contract JBSS260918P00093500
Side Put
Expiry18 Sep 2026
Strike93.50
Volume-
OI-
IV0.41
Contract JBSS260918P00098500
Side Put
Expiry18 Sep 2026
Strike98.50
Volume-
OI-
IV0.49
Contract JBSS260918C00103500
Side Call
Expiry18 Sep 2026
Strike103.50
Volume-
OI-
IV0.23
Contract JBSS260918P00103500
Side Put
Expiry18 Sep 2026
Strike103.50
Volume-
OI-
IV0.58
Contract JBSS260918C00108500
Side Call
Expiry18 Sep 2026
Strike108.50
Volume-
OI-
IV0.27
Contract JBSS260918P00108500
Side Put
Expiry18 Sep 2026
Strike108.50
Volume-
OI-
IV0.58
Contract JBSS261218C00038500
Side Call
Expiry18 Dec 2026
Strike38.50
Volume-
OI-
IV0.01
Contract JBSS261218P00038500
Side Put
Expiry18 Dec 2026
Strike38.50
Volume-
OI-
IV0.44
Contract JBSS261218C00043500
Side Call
Expiry18 Dec 2026
Strike43.50
Volume-
OI-
IV0.01
Contract JBSS261218P00043500
Side Put
Expiry18 Dec 2026
Strike43.50
Volume-
OI-
IV0.38
Contract JBSS261218C00048500
Side Call
Expiry18 Dec 2026
Strike48.50
Volume-
OI-
IV0.01
Contract JBSS261218P00048500
Side Put
Expiry18 Dec 2026
Strike48.50
Volume-
OI-
IV0.32
Contract JBSS261218C00053500
Side Call
Expiry18 Dec 2026
Strike53.50
Volume-
OI-
IV0.01
Contract JBSS261218P00053500
Side Put
Expiry18 Dec 2026
Strike53.50
Volume-
OI-
IV0.27