Contract Tape

JBSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

JBSS most active options contracts

Page 3 of 4
Contract JBSS261218C00058500
Side Call
Expiry18 Dec 2026
Strike58.50
Volume-
OI-
IV0.32
Contract JBSS261218P00058500
Side Put
Expiry18 Dec 2026
Strike58.50
Volume-
OI-
IV0.22
Contract JBSS261218P00063500
Side Put
Expiry18 Dec 2026
Strike63.50
Volume-
OI-
IV0.52
Contract JBSS261218P00068500
Side Put
Expiry18 Dec 2026
Strike68.50
Volume-
OI-
IV0.42
Contract JBSS261218C00073500
Side Call
Expiry18 Dec 2026
Strike73.50
Volume-
OI-
IV0.30
Contract JBSS261218P00073500
Side Put
Expiry18 Dec 2026
Strike73.50
Volume-
OI-
IV0.37
Contract JBSS261218C00078500
Side Call
Expiry18 Dec 2026
Strike78.50
Volume-
OI-
IV0.30
Contract JBSS261218P00083500
Side Put
Expiry18 Dec 2026
Strike83.50
Volume-
OI-
IV0.34
Contract JBSS261218P00088500
Side Put
Expiry18 Dec 2026
Strike88.50
Volume-
OI-
IV0.34
Contract JBSS261218P00093500
Side Put
Expiry18 Dec 2026
Strike93.50
Volume-
OI-
IV0.34
Contract JBSS261218P00098500
Side Put
Expiry18 Dec 2026
Strike98.50
Volume-
OI-
IV0.37
Contract JBSS261218C00103500
Side Call
Expiry18 Dec 2026
Strike103.50
Volume-
OI-
IV0.40
Contract JBSS261218P00103500
Side Put
Expiry18 Dec 2026
Strike103.50
Volume-
OI-
IV0.40
Contract JBSS261218C00108500
Side Call
Expiry18 Dec 2026
Strike108.50
Volume-
OI-
IV0.15
Contract JBSS261218P00108500
Side Put
Expiry18 Dec 2026
Strike108.50
Volume-
OI-
IV0.45
Contract JBSS261218C00113500
Side Call
Expiry18 Dec 2026
Strike113.50
Volume-
OI-
IV0.18
Contract JBSS261218P00113500
Side Put
Expiry18 Dec 2026
Strike113.50
Volume-
OI-
IV0.48
Contract JBSS261218C00118500
Side Call
Expiry18 Dec 2026
Strike118.50
Volume-
OI-
IV0.20
Contract JBSS261218P00118500
Side Put
Expiry18 Dec 2026
Strike118.50
Volume-
OI-
IV0.52
Contract JBSS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract JBSS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.28
Contract JBSS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.01
Contract JBSS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.24
Contract JBSS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.31
Contract JBSS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.31
Contract JBSS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.16
Contract JBSS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.33
Contract JBSS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.40
Contract JBSS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.32
Contract JBSS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.36
Contract JBSS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.31
Contract JBSS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.31
Contract JBSS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.34
Contract JBSS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.29
Contract JBSS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.33
Contract JBSS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.29
Contract JBSS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.33
Contract JBSS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.27
Contract JBSS270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.33
Contract JBSS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.35