Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 1 of 31
Contract ANET260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1075
OI2533
IV0.68
Contract ANET260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume961
OI3297
IV0.76
Contract ANET260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume957
OI1741
IV0.74
Contract ANET260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume956
OI534
IV0.79
Contract ANET260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume837
OI6
IV0.67
Contract ANET260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume458
OI287
IV1.08
Contract ANET260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume445
OI2434
IV0.99
Contract ANET260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume432
OI934
IV1.03
Contract ANET280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume431
OI44
IV0.61
Contract ANET260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume423
OI733
IV1.00
Contract ANET260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume378
OI614
IV0.82
Contract ANET260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume371
OI97
IV1.02
Contract ANET260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume347
OI473
IV1.12
Contract ANET260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume344
OI134
IV0.93
Contract ANET280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume298
OI437
IV0.63
Contract ANET260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume276
OI4428
IV0.74
Contract ANET260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume263
OI218
IV0.76
Contract ANET260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume256
OI493
IV1.09
Contract ANET260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume253
OI380
IV0.68
Contract ANET260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume228
OI493
IV0.94
Contract ANET260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume210
OI267
IV0.97
Contract ANET260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume209
OI425
IV1.04
Contract ANET260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume200
OI41
IV0.71
Contract ANET260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume194
OI3
IV1.54
Contract ANET260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume192
OI1268
IV0.81
Contract ANET260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume168
OI16
IV1.17
Contract ANET260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume165
OI1190
IV0.67
Contract ANET260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume159
OI1013
IV0.74
Contract ANET260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume159
OI805
IV0.78
Contract ANET260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume151
OI273
IV1.04
Contract ANET260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume148
OI433
IV0.98
Contract ANET270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume147
OI1337
IV0.63
Contract ANET260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume145
OI1200
IV0.98
Contract ANET260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume134
OI1555
IV0.81
Contract ANET260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume125
OI1602
IV0.81
Contract ANET260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume125
OI106
IV1.03
Contract ANET260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume122
OI763
IV0.67
Contract ANET270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume119
OI1301
IV0.66
Contract ANET260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume116
OI1514
IV0.77
Contract ANET260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume114
OI1941
IV0.67