Strike Intelligence

ANET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ANET strike activity map

Page 1 of 3
Strike 90.00
Calls V 0 · OI 41 IV 2.75
Puts V 3 · OI 1 IV 1.65
Strike 95.00
Calls V 0 · OI 10 IV 2.45
Puts V 0 · OI 3 IV 1.54
Strike 100.00
Calls V 0 · OI 40 IV 2.28
Puts V 2 · OI 11 IV 1.42
Strike 105.00
Calls V 0 · OI 2 IV 2.13
Puts V 0 · OI 10 IV 1.31
Strike 110.00
Calls V 0 · OI 4 IV 1.77
Puts V 1 · OI 22 IV 1.21
Strike 115.00
Calls V 0 · OI 6 IV 1.83
Puts V 10 · OI 45 IV 1.11
Strike 117.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 0 IV 1.07
Strike 118.00
Calls V 0 · OI 0 IV 1.60
Puts V 2 · OI 0 IV 1.05
Strike 119.00
Calls V 0 · OI 0 IV 1.62
Puts V 2 · OI 0 IV 1.03
Strike 120.00
Calls V 0 · OI 0 IV 1.69
Puts V 104 · OI 153 IV 1.01
Strike 121.00
Calls V 0 · OI 0 IV 1.52
Puts V 194 · OI 3 IV 1.54
Strike 122.00
Calls V 0 · OI 0 IV 1.63
Puts V 168 · OI 16 IV 1.17
Strike 123.00
Calls V 0 · OI 0 IV 1.64
Puts V 75 · OI 35 IV 0.95
Strike 124.00
Calls V 0 · OI 0 IV 1.52
Puts V 72 · OI 81 IV 1.81
Strike 125.00
Calls V 1 · OI 2 IV 1.55
Puts V 72 · OI 497 IV 0.91
Strike 126.00
Calls V 0 · OI 0 IV 1.39
Puts V 82 · OI 83 IV 1.08
Strike 127.00
Calls V 0 · OI 0 IV 1.43
Puts V 9 · OI 4 IV 1.10
Strike 128.00
Calls V 55 · OI 0 IV 1.38
Puts V 15 · OI 2 IV 1.08
Strike 129.00
Calls V 55 · OI 0 IV 1.35
Puts V 17 · OI 3 IV 1.05
Strike 130.00
Calls V 1 · OI 2 IV 1.44
Puts V 33 · OI 212 IV 1.09
Strike 131.00
Calls V 0 · OI 3 IV 1.32
Puts V 9 · OI 12 IV 1.05
Strike 132.00
Calls V 0 · OI 1 IV 1.31
Puts V 7 · OI 105 IV 1.27
Strike 133.00
Calls V 0 · OI 0 IV 1.29
Puts V 2 · OI 2 IV 1.09
Strike 134.00
Calls V 0 · OI 0 IV 1.29
Puts V 4 · OI 3 IV 1.21
Strike 135.00
Calls V 6 · OI 25 IV 1.35
Puts V 209 · OI 425 IV 1.04
Strike 136.00
Calls V 0 · OI 0 IV 1.29
Puts V 1 · OI 3 IV 1.26
Strike 137.00
Calls V 0 · OI 0 IV 1.32
Puts V 9 · OI 3 IV 1.05
Strike 138.00
Calls V 0 · OI 0 IV 1.35
Puts V 2 · OI 2 IV 1.42