Strike Intelligence

ANET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ANET strike activity map

Page 2 of 3
Strike 139.00
Calls V 0 · OI 0 IV 1.39
Puts V 9 · OI 2 IV 1.17
Strike 140.00
Calls V 83 · OI 48 IV 1.20
Puts V 43 · OI 191 IV 1.10
Strike 141.00
Calls V 44 · OI 79 IV 1.21
Puts V 9 · OI 33 IV 1.20
Strike 142.00
Calls V 0 · OI 0 IV 1.28
Puts V 15 · OI 2 IV 1.12
Strike 143.00
Calls V 0 · OI 0 IV 1.23
Puts V 5 · OI 1 IV 1.10
Strike 144.00
Calls V 0 · OI 0 IV 1.21
Puts V 5 · OI 2 IV 1.09
Strike 145.00
Calls V 1 · OI 21 IV 1.17
Puts V 458 · OI 287 IV 1.08
Strike 146.00
Calls V 0 · OI 0 IV 1.20
Puts V 6 · OI 0 IV 1.10
Strike 147.00
Calls V 0 · OI 1 IV 1.21
Puts V 1 · OI 3 IV 1.05
Strike 148.00
Calls V 0 · OI 0 IV 1.20
Puts V 26 · OI 10 IV 1.06
Strike 149.00
Calls V 0 · OI 8 IV 1.24
Puts V 56 · OI 122 IV 1.07
Strike 150.00
Calls V 3 · OI 94 IV 1.13
Puts V 256 · OI 493 IV 1.09
Strike 152.50
Calls V 0 · OI 7 IV 1.15
Puts V 10 · OI 77 IV 1.07
Strike 155.00
Calls V 5 · OI 40 IV 1.11
Puts V 86 · OI 151 IV 1.05
Strike 157.50
Calls V 2 · OI 41 IV 1.10
Puts V 21 · OI 49 IV 1.05
Strike 160.00
Calls V 9 · OI 91 IV 1.08
Puts V 151 · OI 273 IV 1.04
Strike 162.50
Calls V 1 · OI 32 IV 1.08
Puts V 22 · OI 50 IV 1.03
Strike 165.00
Calls V 24 · OI 77 IV 1.06
Puts V 51 · OI 78 IV 1.03
Strike 167.50
Calls V 8 · OI 140 IV 1.03
Puts V 15 · OI 84 IV 1.02
Strike 170.00
Calls V 73 · OI 416 IV 1.03
Puts V 79 · OI 68 IV 1.03
Strike 172.50
Calls V 17 · OI 49 IV 1.03
Puts V 34 · OI 74 IV 0.98
Strike 175.00
Calls V 43 · OI 720 IV 1.02
Puts V 113 · OI 50 IV 0.97
Strike 177.50
Calls V 125 · OI 106 IV 1.03
Puts V 14 · OI 62 IV 0.99
Strike 180.00
Calls V 432 · OI 934 IV 1.03
Puts V 50 · OI 27 IV 1.03
Strike 182.50
Calls V 371 · OI 97 IV 1.02
Puts V 10 · OI 16 IV 0.95
Strike 185.00
Calls V 95 · OI 317 IV 1.01
Puts V 4 · OI 20 IV 1.00
Strike 187.50
Calls V 55 · OI 125 IV 1.02
Puts V 3 · OI 5 IV 0.94
Strike 190.00
Calls V 423 · OI 733 IV 1.00
Puts V 2 · OI 80 IV 0.96