Strike Intelligence

ANET strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ANET strike activity map

Page 3 of 3
Strike 192.50
Calls V 41 · OI 52 IV 1.00
Puts V 0 · OI 0 IV 0.97
Strike 195.00
Calls V 148 · OI 433 IV 0.98
Puts V 6 · OI 17 IV 0.98
Strike 197.50
Calls V 13 · OI 43 IV 0.94
Puts V 0 · OI 0 IV 0.96
Strike 200.00
Calls V 445 · OI 2434 IV 0.99
Puts V 6 · OI 18 IV 0.96
Strike 202.50
Calls V 31 · OI 12 IV 0.94
Puts V 0 · OI 0 IV 0.93
Strike 205.00
Calls V 145 · OI 1200 IV 0.98
Puts V 0 · OI 17 IV 0.98
Strike 207.50
Calls V 64 · OI 56 IV 0.99
Puts V 0 · OI 0 IV 0.96
Strike 210.00
Calls V 228 · OI 493 IV 0.94
Puts V 3 · OI 1 IV 0.95
Strike 212.50
Calls V 58 · OI 43 IV 0.99
Puts V 0 · OI 0 IV 0.91
Strike 215.00
Calls V 92 · OI 51 IV 0.96
Puts V 0 · OI 0 IV 0.90
Strike 217.50
Calls V 0 · OI 4 IV 0.98
Puts V 0 · OI 0 IV 0.93
Strike 220.00
Calls V 210 · OI 267 IV 0.97
Puts V 0 · OI 19 IV 0.96
Strike 222.50
Calls V 3 · OI 24 IV 1.00
Puts V 0 · OI 0 IV 0.91
Strike 225.00
Calls V 344 · OI 134 IV 0.93
Puts V 0 · OI 0 IV 0.90
Strike 227.50
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.90
Strike 230.00
Calls V 3 · OI 29 IV 1.03
Puts V 0 · OI 0 IV 0.90
Strike 235.00
Calls V 23 · OI 45 IV 1.13
Puts V 0 · OI 0 IV 0.94
Strike 240.00
Calls V 200 · OI 41 IV 0.71
Puts V 0 · OI 0 IV 0.98
Strike 245.00
Calls V 32 · OI 147 IV 0.75
Puts V 0 · OI 0 IV 0.01