ANET260821P00177500
Put
Expiry21 Aug 2026
Strike177.50
Volume114
OI375
IV0.76
Contract Tape
ANET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1206
records
Detail Tape
ANET most active options contracts
Contract
ANET260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume113
OI50
IV0.97
Contract
ANET261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume104
OI310
IV0.68
Contract
ANET260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume104
OI153
IV1.01
Contract
ANET260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume99
OI913
IV0.78
Contract
ANET260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume95
OI317
IV1.01
Contract
ANET260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume92
OI51
IV0.96
Contract
ANET260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume91
OI926
IV0.79
Contract
ANET260904C00215000
Side
Call
Expiry4 Sep 2026
Strike215.00
Volume88
OI2
IV0.72
Contract
ANET260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume86
OI151
IV1.05
Contract
ANET260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume86
OI115
IV0.81
Contract
ANET260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume83
OI2783
IV0.75
Contract
ANET260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume83
OI48
IV1.20
Contract
ANET260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume82
OI83
IV1.08
Contract
ANET260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume80
OI1946
IV0.82
Contract
ANET260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume79
OI68
IV1.03
Contract
ANET260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume77
OI1694
IV0.72
Contract
ANET260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume75
OI35
IV0.95
Contract
ANET260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume73
OI416
IV1.03
Contract
ANET260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume72
OI497
IV0.91
Contract
ANET260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume72
OI81
IV1.81
Contract
ANET260821C00177500
Side
Call
Expiry21 Aug 2026
Strike177.50
Volume71
OI8
IV0.79
Contract
ANET261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume69
OI275
IV0.64
Contract
ANET261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume68
OI53
IV0.64
Contract
ANET260904C00200000
Side
Call
Expiry4 Sep 2026
Strike200.00
Volume68
OI15
IV0.70
Contract
ANET260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume64
OI56
IV0.99
Contract
ANET260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume62
OI545
IV0.77
Contract
ANET260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume60
OI829
IV0.77
Contract
ANET260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume59
OI1292
IV0.78
Contract
ANET260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume58
OI43
IV0.99
Contract
ANET261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume56
OI602
IV0.65
Contract
ANET260807P00149000
Side
Put
Expiry7 Aug 2026
Strike149.00
Volume56
OI122
IV1.07
Contract
ANET260807C00187500
Side
Call
Expiry7 Aug 2026
Strike187.50
Volume55
OI125
IV1.02
Contract
ANET260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume55
OI-
IV1.38
Contract
ANET260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume55
OI-
IV1.35
Contract
ANET280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume54
OI956
IV0.66
Contract
ANET261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume52
OI376
IV0.74
Contract
ANET270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume51
OI1578
IV0.64
Contract
ANET260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume51
OI1140
IV0.67
Contract
ANET261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume51
OI757
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.