Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 3 of 31
Contract ANET270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume51
OI243
IV0.64
Contract ANET260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume51
OI78
IV1.03
Contract ANET260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume50
OI1406
IV0.67
Contract ANET261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume50
OI249
IV0.65
Contract ANET260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume50
OI60
IV0.81
Contract ANET260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume50
OI27
IV1.03
Contract ANET260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume49
OI2213
IV0.88
Contract ANET261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume48
OI181
IV0.66
Contract ANET270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume47
OI2571
IV0.64
Contract ANET260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume47
OI686
IV0.68
Contract ANET261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume47
OI369
IV0.65
Contract ANET270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume46
OI394
IV0.63
Contract ANET260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume45
OI925
IV0.91
Contract ANET260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume45
OI838
IV0.71
Contract ANET261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume45
OI54
IV0.65
Contract ANET260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume44
OI79
IV1.21
Contract ANET260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume44
OI69
IV0.95
Contract ANET260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume43
OI720
IV1.02
Contract ANET260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume43
OI238
IV1.07
Contract ANET260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume43
OI191
IV1.10
Contract ANET260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume42
OI647
IV0.71
Contract ANET260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume42
OI536
IV0.94
Contract ANET260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume42
OI25
IV0.72
Contract ANET260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume41
OI873
IV0.85
Contract ANET260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume41
OI52
IV1.00
Contract ANET260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume40
OI925
IV1.00
Contract ANET261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume40
OI128
IV0.65
Contract ANET260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume40
OI60
IV1.28
Contract ANET261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume40
OI-
IV0.91
Contract ANET270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume39
OI1726
IV0.63
Contract ANET260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume38
OI694
IV0.70
Contract ANET280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume38
OI245
IV0.62
Contract ANET270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume38
OI137
IV0.64
Contract ANET260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume36
OI449
IV0.89
Contract ANET260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume36
OI63
IV0.82
Contract ANET260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume35
OI639
IV0.68
Contract ANET260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume34
OI74
IV0.98
Contract ANET260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume33
OI1202
IV0.66
Contract ANET280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume33
OI284
IV0.65
Contract ANET260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume33
OI212
IV1.09