Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 4 of 31
Contract ANET270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume32
OI2309
IV0.66
Contract ANET270115P00117500
Side Put
Expiry15 Jan 2027
Strike117.50
Volume32
OI916
IV0.67
Contract ANET261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume32
OI452
IV0.68
Contract ANET260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume32
OI231
IV0.86
Contract ANET260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume32
OI147
IV0.75
Contract ANET260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume32
OI84
IV0.83
Contract ANET260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume32
OI73
IV0.87
Contract ANET260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume32
OI48
IV0.78
Contract ANET270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume31
OI1122
IV0.64
Contract ANET260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume31
OI838
IV0.76
Contract ANET260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume31
OI12
IV0.94
Contract ANET280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume30
OI691
IV0.65
Contract ANET260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume30
OI83
IV0.82
Contract ANET260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume30
OI2
IV0.73
Contract ANET260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume29
OI1126
IV0.72
Contract ANET260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume29
OI168
IV0.66
Contract ANET260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume28
OI2085
IV0.80
Contract ANET260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume28
OI1276
IV0.76
Contract ANET260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume28
OI106
IV0.89
Contract ANET270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume28
OI84
IV0.66
Contract ANET261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume27
OI175
IV0.68
Contract ANET260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume27
OI1
IV0.75
Contract ANET261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume26
OI800
IV0.67
Contract ANET260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume26
OI10
IV1.06
Contract ANET260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume25
OI864
IV0.74
Contract ANET270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume25
OI780
IV0.63
Contract ANET260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume25
OI669
IV0.68
Contract ANET270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume25
OI210
IV0.64
Contract ANET261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume25
OI208
IV0.66
Contract ANET260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume25
OI88
IV0.75
Contract ANET260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume25
OI33
IV0.71
Contract ANET260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume25
OI8
IV0.74
Contract ANET260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume24
OI77
IV1.06
Contract ANET260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume23
OI379
IV0.76
Contract ANET260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume23
OI90
IV0.89
Contract ANET260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume23
OI90
IV0.80
Contract ANET260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume23
OI46
IV0.74
Contract ANET260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume23
OI45
IV1.13
Contract ANET280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume22
OI1360
IV0.62
Contract ANET260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume22
OI76
IV0.86