Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 5 of 31
Contract ANET260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume22
OI50
IV1.03
Contract ANET260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume22
OI23
IV0.75
Contract ANET260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume21
OI1177
IV0.83
Contract ANET261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume21
OI69
IV0.66
Contract ANET260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume21
OI50
IV0.85
Contract ANET260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume21
OI49
IV1.05
Contract ANET261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume20
OI610
IV0.69
Contract ANET260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume20
OI493
IV0.74
Contract ANET280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume20
OI436
IV0.64
Contract ANET261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume20
OI408
IV0.65
Contract ANET270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume20
OI87
IV0.68
Contract ANET270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume19
OI2026
IV0.69
Contract ANET260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume19
OI614
IV0.69
Contract ANET261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume19
OI504
IV0.66
Contract ANET260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume19
OI107
IV0.81
Contract ANET260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume19
OI89
IV0.84
Contract ANET260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume19
OI48
IV0.76
Contract ANET260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume19
OI11
IV0.80
Contract ANET261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume18
OI1319
IV0.66
Contract ANET260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume18
OI989
IV0.69
Contract ANET260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume18
OI783
IV0.82
Contract ANET261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume18
OI386
IV0.66
Contract ANET280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume18
OI316
IV0.63
Contract ANET260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume18
OI22
IV0.81
Contract ANET260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume18
OI13
IV0.73
Contract ANET260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume18
OI1
IV0.69
Contract ANET280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume17
OI748
IV0.66
Contract ANET270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume17
OI65
IV0.63
Contract ANET260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume17
OI52
IV0.74
Contract ANET260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume17
OI49
IV1.03
Contract ANET260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume17
OI3
IV1.05
Contract ANET260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume17
OI1
IV0.69
Contract ANET270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume16
OI1632
IV0.64
Contract ANET260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume16
OI1343
IV0.67
Contract ANET260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume16
OI108
IV0.75
Contract ANET270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume15
OI170
IV0.65
Contract ANET260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume15
OI117
IV0.76
Contract ANET260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume15
OI84
IV1.02
Contract ANET260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume15
OI6
IV0.75
Contract ANET260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume15
OI5
IV0.72