Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 6 of 31
Contract ANET260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume15
OI2
IV1.08
Contract ANET260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume15
OI2
IV1.12
Contract ANET261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume15
OI-
IV0.66
Contract ANET261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume14
OI375
IV0.67
Contract ANET260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume14
OI184
IV0.75
Contract ANET260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume14
OI62
IV0.99
Contract ANET261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume14
OI56
IV0.66
Contract ANET261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume14
OI30
IV0.65
Contract ANET260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume14
OI23
IV0.85
Contract ANET260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume14
OI1
IV0.67
Contract ANET260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume13
OI1384
IV0.81
Contract ANET270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume13
OI1027
IV0.66
Contract ANET270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume13
OI260
IV0.63
Contract ANET270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume13
OI140
IV0.68
Contract ANET261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume13
OI105
IV0.66
Contract ANET261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume13
OI104
IV0.65
Contract ANET261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume13
OI90
IV0.65
Contract ANET260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume13
OI56
IV0.74
Contract ANET260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume13
OI46
IV0.86
Contract ANET260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume13
OI43
IV0.94
Contract ANET260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume13
OI5
IV0.84
Contract ANET270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume12
OI1735
IV0.71
Contract ANET270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume12
OI1228
IV0.75
Contract ANET261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume12
OI587
IV0.64
Contract ANET260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume12
OI218
IV0.68
Contract ANET261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume12
OI213
IV0.66
Contract ANET260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume12
OI102
IV0.72
Contract ANET270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume12
OI97
IV0.64
Contract ANET260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume12
OI50
IV0.83
Contract ANET260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume12
OI32
IV0.75
Contract ANET260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume12
OI8
IV0.75
Contract ANET260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume11
OI1394
IV0.71
Contract ANET270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume11
OI863
IV0.64
Contract ANET260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume11
OI613
IV0.69
Contract ANET260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume11
OI347
IV0.74
Contract ANET261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume11
OI340
IV0.65
Contract ANET280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume11
OI310
IV0.63
Contract ANET261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume11
OI270
IV0.65
Contract ANET261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume11
OI119
IV0.71
Contract ANET260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume11
OI55
IV0.79