ANET260904C00195000
Call
Expiry4 Sep 2026
Strike195.00
Volume11
OI37
IV0.72
Contract Tape
ANET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1206
records
Detail Tape
ANET most active options contracts
Contract
ANET261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume11
OI35
IV0.65
Contract
ANET260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume11
OI21
IV0.84
Contract
ANET260904C00225000
Side
Call
Expiry4 Sep 2026
Strike225.00
Volume11
OI1
IV0.67
Contract
ANET260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume10
OI5000
IV0.74
Contract
ANET260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI557
IV0.79
Contract
ANET260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI478
IV0.85
Contract
ANET270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI431
IV0.75
Contract
ANET280121C00230000
Side
Call
Expiry21 Jan 2028
Strike230.00
Volume10
OI133
IV0.63
Contract
ANET260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume10
OI77
IV1.07
Contract
ANET261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume10
OI70
IV0.71
Contract
ANET260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume10
OI45
IV1.11
Contract
ANET260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume10
OI16
IV0.95
Contract
ANET260904C00190000
Side
Call
Expiry4 Sep 2026
Strike190.00
Volume10
OI15
IV0.72
Contract
ANET260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume10
OI2
IV0.81
Contract
ANET260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume10
OI-
IV0.81
Contract
ANET260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume10
OI-
IV0.71
Contract
ANET280121C00155000
Side
Call
Expiry21 Jan 2028
Strike155.00
Volume9
OI2863
IV0.65
Contract
ANET261120C00175000
Side
Call
Expiry20 Nov 2026
Strike175.00
Volume9
OI898
IV0.67
Contract
ANET260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume9
OI357
IV0.68
Contract
ANET261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume9
OI304
IV0.71
Contract
ANET261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume9
OI270
IV0.64
Contract
ANET261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume9
OI126
IV0.66
Contract
ANET260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume9
OI105
IV0.86
Contract
ANET260814C00225000
Side
Call
Expiry14 Aug 2026
Strike225.00
Volume9
OI105
IV0.80
Contract
ANET261120C00170000
Side
Call
Expiry20 Nov 2026
Strike170.00
Volume9
OI102
IV0.69
Contract
ANET260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume9
OI91
IV1.08
Contract
ANET260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume9
OI67
IV1.15
Contract
ANET260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume9
OI33
IV1.20
Contract
ANET261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume9
OI28
IV0.64
Contract
ANET260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume9
OI12
IV1.05
Contract
ANET260904C00180000
Side
Call
Expiry4 Sep 2026
Strike180.00
Volume9
OI12
IV0.74
Contract
ANET260807P00127000
Side
Put
Expiry7 Aug 2026
Strike127.00
Volume9
OI4
IV1.10
Contract
ANET260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume9
OI3
IV1.05
Contract
ANET260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume9
OI2
IV1.17
Contract
ANET280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume8
OI1667
IV0.63
Contract
ANET280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume8
OI549
IV0.65
Contract
ANET270617C00140000
Side
Call
Expiry17 Jun 2027
Strike140.00
Volume8
OI321
IV0.67
Contract
ANET261120P00155000
Side
Put
Expiry20 Nov 2026
Strike155.00
Volume8
OI177
IV0.67
Contract
ANET260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume8
OI169
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.