Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 8 of 31
Contract ANET260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume8
OI140
IV1.03
Contract ANET270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume8
OI68
IV0.65
Contract ANET260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume8
OI67
IV0.81
Contract ANET260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume8
OI58
IV0.85
Contract ANET260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume8
OI42
IV0.72
Contract ANET261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume8
OI39
IV0.66
Contract ANET260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume8
OI10
IV0.85
Contract ANET261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume8
OI3
IV0.65
Contract ANET270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume7
OI3747
IV0.66
Contract ANET270115P00127500
Side Put
Expiry15 Jan 2027
Strike127.50
Volume7
OI1187
IV0.66
Contract ANET260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume7
OI902
IV0.77
Contract ANET260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume7
OI781
IV0.73
Contract ANET280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume7
OI678
IV0.64
Contract ANET260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume7
OI446
IV0.72
Contract ANET260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume7
OI250
IV0.73
Contract ANET261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume7
OI130
IV0.68
Contract ANET260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume7
OI105
IV1.27
Contract ANET260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume7
OI103
IV0.87
Contract ANET260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume7
OI86
IV0.76
Contract ANET260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume7
OI83
IV0.78
Contract ANET260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume7
OI83
IV0.75
Contract ANET260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume7
OI37
IV0.94
Contract ANET260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume7
OI18
IV0.78
Contract ANET260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume7
OI13
IV0.78
Contract ANET260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume7
OI2
IV0.81
Contract ANET260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume7
OI-
IV0.81
Contract ANET260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume6
OI895
IV0.76
Contract ANET260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume6
OI809
IV0.66
Contract ANET270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume6
OI599
IV0.64
Contract ANET270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume6
OI488
IV0.63
Contract ANET270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume6
OI478
IV0.62
Contract ANET261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume6
OI384
IV0.64
Contract ANET261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume6
OI368
IV0.64
Contract ANET270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume6
OI326
IV0.63
Contract ANET280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume6
OI245
IV0.66
Contract ANET261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume6
OI229
IV0.65
Contract ANET270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume6
OI228
IV0.66
Contract ANET261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume6
OI214
IV0.65
Contract ANET261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume6
OI132
IV0.65
Contract ANET260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume6
OI109
IV0.87