Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 9 of 31
Contract ANET260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume6
OI70
IV0.73
Contract ANET260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume6
OI25
IV1.35
Contract ANET260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume6
OI20
IV0.77
Contract ANET260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume6
OI18
IV0.96
Contract ANET260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume6
OI17
IV0.98
Contract ANET260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume6
OI12
IV0.74
Contract ANET260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume6
OI5
IV0.73
Contract ANET260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume6
OI-
IV1.10
Contract ANET260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume6
OI-
IV1.03
Contract ANET260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume6
OI-
IV0.91
Contract ANET260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume6
OI-
IV0.83
Contract ANET260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume6
OI-
IV0.74
Contract ANET270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI2053
IV0.68
Contract ANET260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume5
OI908
IV0.76
Contract ANET270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume5
OI865
IV0.64
Contract ANET270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume5
OI749
IV0.69
Contract ANET260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI712
IV0.75
Contract ANET260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI712
IV0.94
Contract ANET270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume5
OI586
IV0.68
Contract ANET260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI532
IV0.87
Contract ANET270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume5
OI514
IV0.64
Contract ANET261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume5
OI488
IV0.67
Contract ANET261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume5
OI254
IV0.65
Contract ANET270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume5
OI244
IV0.67
Contract ANET270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume5
OI178
IV0.65
Contract ANET261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI146
IV0.70
Contract ANET261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume5
OI144
IV0.67
Contract ANET261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI121
IV0.65
Contract ANET270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume5
OI113
IV0.63
Contract ANET261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume5
OI85
IV0.66
Contract ANET261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume5
OI82
IV0.70
Contract ANET260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume5
OI52
IV0.66
Contract ANET261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI48
IV0.66
Contract ANET260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume5
OI46
IV0.79
Contract ANET260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume5
OI40
IV1.11
Contract ANET260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume5
OI20
IV0.73
Contract ANET260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume5
OI19
IV0.70
Contract ANET261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume5
OI12
IV0.66
Contract ANET260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume5
OI9
IV0.77
Contract ANET260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume5
OI7
IV1.00