Contract Tape

ANET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

ANET most active options contracts

Page 10 of 31
Contract ANET260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume5
OI2
IV1.09
Contract ANET260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume5
OI2
IV0.70
Contract ANET260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume5
OI1
IV1.10
Contract ANET260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume5
OI-
IV0.72
Contract ANET270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume4
OI1391
IV0.68
Contract ANET261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume4
OI1327
IV0.67
Contract ANET280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume4
OI652
IV0.64
Contract ANET260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI408
IV0.83
Contract ANET270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume4
OI392
IV0.64
Contract ANET261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume4
OI312
IV0.66
Contract ANET261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume4
OI311
IV0.69
Contract ANET261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume4
OI288
IV0.69
Contract ANET270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume4
OI236
IV0.65
Contract ANET270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume4
OI227
IV0.65
Contract ANET270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume4
OI218
IV0.62
Contract ANET270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume4
OI206
IV0.65
Contract ANET261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume4
OI176
IV0.72
Contract ANET270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume4
OI159
IV0.67
Contract ANET270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume4
OI115
IV0.64
Contract ANET261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume4
OI109
IV0.68
Contract ANET261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume4
OI93
IV0.66
Contract ANET270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume4
OI91
IV0.66
Contract ANET270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume4
OI84
IV0.65
Contract ANET270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume4
OI54
IV0.67
Contract ANET260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume4
OI42
IV0.75
Contract ANET261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI31
IV0.62
Contract ANET260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume4
OI22
IV0.72
Contract ANET260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume4
OI21
IV0.82
Contract ANET260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume4
OI20
IV1.00
Contract ANET260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume4
OI3
IV1.21
Contract ANET260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume4
OI2
IV0.70
Contract ANET260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume4
OI-
IV0.78
Contract ANET270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI2434
IV0.65
Contract ANET270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI1750
IV0.64
Contract ANET270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume3
OI1569
IV0.65
Contract ANET270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI1538
IV0.64
Contract ANET270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI1506
IV0.70
Contract ANET270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI1004
IV0.66
Contract ANET260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI880
IV0.79
Contract ANET270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI826
IV0.65