Contract Tape

BYND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BYND most active options contracts

Page 1 of 6
Contract BYND260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume5078
OI47483
IV2.86
Contract BYND260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4491
OI40015
IV2.25
Contract BYND260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume4125
OI13452
IV2.76
Contract BYND260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume3750
OI10055
IV2.09
Contract BYND260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume3577
OI5770
IV1.73
Contract BYND270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume2807
OI17611
IV1.26
Contract BYND261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume1417
OI23511
IV1.60
Contract BYND260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1259
OI12388
IV1.77
Contract BYND260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1092
OI12958
IV1.77
Contract BYND260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume981
OI2037
IV1.93
Contract BYND261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume883
OI3637
IV1.23
Contract BYND260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume661
OI1169
IV2.41
Contract BYND260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume591
OI6676
IV1.95
Contract BYND260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume583
OI12
IV3.14
Contract BYND270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume572
OI36478
IV1.43
Contract BYND260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume558
OI21624
IV2.41
Contract BYND270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume529
OI43436
IV1.64
Contract BYND270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume513
OI13604
IV1.22
Contract BYND260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume448
OI32222
IV1.62
Contract BYND261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume441
OI5653
IV1.16
Contract BYND260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume420
OI115
IV1.58
Contract BYND260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume408
OI556
IV2.09
Contract BYND261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume322
OI6216
IV1.92
Contract BYND260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume312
OI1493
IV1.95
Contract BYND280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume310
OI27073
IV1.34
Contract BYND260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume269
OI1219
IV1.74
Contract BYND280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume255
OI20836
IV1.18
Contract BYND261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume225
OI11943
IV1.75
Contract BYND280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume222
OI10752
IV1.51
Contract BYND260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume214
OI5333
IV1.59
Contract BYND260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume198
OI4493
IV4.19
Contract BYND270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume176
OI17443
IV1.64
Contract BYND260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume133
OI2399
IV4.00
Contract BYND260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume128
OI2156
IV2.96
Contract BYND270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume127
OI21113
IV2.24
Contract BYND270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume125
OI17716
IV1.92
Contract BYND280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume125
OI4890
IV1.46
Contract BYND270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume121
OI4173
IV1.71
Contract BYND280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume116
OI15825
IV1.64
Contract BYND260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume108
OI29
IV1.76