Contract Tape

BYND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BYND most active options contracts

Page 2 of 6
Contract BYND261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume101
OI10795
IV1.73
Contract BYND260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume78
OI9688
IV1.57
Contract BYND260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume75
OI366
IV1.92
Contract BYND260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume75
OI131
IV1.92
Contract BYND280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume73
OI10162
IV1.28
Contract BYND270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume59
OI8542
IV2.20
Contract BYND260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume51
OI487
IV2.52
Contract BYND271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume44
OI1857
IV0.96
Contract BYND260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume40
OI9
IV1.44
Contract BYND271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume31
OI666
IV1.34
Contract BYND260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume31
OI361
IV2.41
Contract BYND270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume30
OI4450
IV2.34
Contract BYND270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume30
OI3692
IV2.01
Contract BYND270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume30
OI643
IV1.62
Contract BYND271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume28
OI1608
IV1.42
Contract BYND270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume26
OI1184
IV1.72
Contract BYND270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume25
OI2098
IV3.21
Contract BYND280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume24
OI14937
IV1.30
Contract BYND271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume23
OI7121
IV1.19
Contract BYND270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume22
OI1994
IV1.23
Contract BYND270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume21
OI16731
IV1.64
Contract BYND260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume20
OI31188
IV4.45
Contract BYND260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume17
OI22
IV2.40
Contract BYND280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume16
OI1868
IV1.58
Contract BYND260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume15
OI43389
IV2.91
Contract BYND260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume15
OI4780
IV3.56
Contract BYND260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume14
OI115
IV6.95
Contract BYND270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume11
OI6422
IV1.17
Contract BYND270617P00001500
Side Put
Expiry17 Jun 2027
Strike1.50
Volume11
OI2666
IV1.62
Contract BYND260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume11
OI1410
IV2.21
Contract BYND270617P00000500
Side Put
Expiry17 Jun 2027
Strike0.50
Volume10
OI4323
IV2.23
Contract BYND270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume10
OI3389
IV0.72
Contract BYND280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume10
OI1987
IV1.37
Contract BYND271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume10
OI1240
IV1.29
Contract BYND270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume10
OI635
IV2.66
Contract BYND270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume9
OI3826
IV1.32
Contract BYND270617C00000500
Side Call
Expiry17 Jun 2027
Strike0.50
Volume9
OI2900
IV1.16
Contract BYND271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume9
OI478
IV1.56
Contract BYND260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume9
OI66
IV1.89
Contract BYND280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI6998
IV1.52