Contract Tape

BYND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BYND most active options contracts

Page 3 of 6
Contract BYND260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume8
OI1691
IV1.64
Contract BYND270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume7
OI14731
IV1.77
Contract BYND280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume7
OI2256
IV1.37
Contract BYND270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume7
OI677
IV1.89
Contract BYND271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume6
OI1472
IV1.31
Contract BYND271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume5
OI17482
IV1.64
Contract BYND270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI11024
IV2.14
Contract BYND271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume5
OI10430
IV2.00
Contract BYND260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume5
OI269
IV3.58
Contract BYND270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume5
OI136
IV1.41
Contract BYND280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume4
OI1365
IV1.62
Contract BYND261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI943
IV2.25
Contract BYND261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume4
OI424
IV2.38
Contract BYND270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume4
OI283
IV1.25
Contract BYND270617C00001500
Side Call
Expiry17 Jun 2027
Strike1.50
Volume3
OI2911
IV1.37
Contract BYND260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI303
IV5.05
Contract BYND280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume2
OI4395
IV1.66
Contract BYND270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume2
OI1321
IV1.43
Contract BYND261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI1156
IV2.10
Contract BYND260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume2
OI495
IV1.54
Contract BYND260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI28
IV3.57
Contract BYND270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI7191
IV1.84
Contract BYND271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume1
OI1093
IV1.38
Contract BYND270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume1
OI772
IV1.45
Contract BYND261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI469
IV2.02
Contract BYND260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI456
IV1.45
Contract BYND270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume1
OI371
IV1.82
Contract BYND271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI267
IV1.40
Contract BYND270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI211
IV1.49
Contract BYND260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume1
OI180
IV2.25
Contract BYND271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume1
OI123
IV1.48
Contract BYND271217C00005500
Side Call
Expiry17 Dec 2027
Strike5.50
Volume1
OI95
IV1.44
Contract BYND271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume1
OI65
IV1.60
Contract BYND260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI2
IV10.00
Contract BYND270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI37143
IV3.61
Contract BYND270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI10518
IV1.66
Contract BYND270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI8206
IV1.78
Contract BYND270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI7090
IV1.69
Contract BYND260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI6369
IV4.57
Contract BYND270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI5009
IV2.04