Contract Tape

BYND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BYND most active options contracts

Page 4 of 6
Contract BYND270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI4359
IV1.84
Contract BYND270617C00002000
Side Call
Expiry17 Jun 2027
Strike2.00
Volume-
OI4116
IV1.82
Contract BYND270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI3623
IV1.54
Contract BYND280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI3190
IV2.16
Contract BYND270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2913
IV1.82
Contract BYND270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI2530
IV1.62
Contract BYND280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI1947
IV1.55
Contract BYND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1544
IV4.32
Contract BYND271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI1425
IV1.60
Contract BYND270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume-
OI1309
IV1.91
Contract BYND270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1286
IV1.98
Contract BYND280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI1170
IV1.39
Contract BYND271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI1073
IV1.55
Contract BYND280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI1048
IV2.59
Contract BYND271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1045
IV1.97
Contract BYND280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1033
IV1.71
Contract BYND270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI827
IV0.01
Contract BYND270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI827
IV1.73
Contract BYND270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI799
IV2.19
Contract BYND280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI792
IV10.00
Contract BYND271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI740
IV1.63
Contract BYND270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI582
IV1.89
Contract BYND270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume-
OI531
IV1.61
Contract BYND270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI513
IV2.02
Contract BYND270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI511
IV1.59
Contract BYND261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI503
IV1.78
Contract BYND270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume-
OI502
IV1.66
Contract BYND270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI447
IV1.63
Contract BYND280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI422
IV10.00
Contract BYND271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI416
IV10.00
Contract BYND270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI381
IV1.81
Contract BYND271217C00004500
Side Call
Expiry17 Dec 2027
Strike4.50
Volume-
OI372
IV3.02
Contract BYND260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI368
IV3.10
Contract BYND271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI359
IV1.97
Contract BYND261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI329
IV2.00
Contract BYND270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI295
IV2.56
Contract BYND270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI283
IV2.61
Contract BYND270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI279
IV2.72
Contract BYND270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI278
IV3.01
Contract BYND270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume-
OI265
IV2.47