BYND270617C00004500
Call
Expiry17 Jun 2027
Strike4.50
Volume-
OI249
IV1.56
Contract Tape
BYND most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
238
records
Detail Tape
BYND most active options contracts
Contract
BYND270617C00012000
Side
Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI233
IV1.39
Contract
BYND280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI218
IV2.22
Contract
BYND270319P00003000
Side
Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI213
IV2.07
Contract
BYND270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI159
IV2.23
Contract
BYND271217C00010000
Side
Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI157
IV1.06
Contract
BYND270319P00002000
Side
Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI139
IV1.76
Contract
BYND270617C00005500
Side
Call
Expiry17 Jun 2027
Strike5.50
Volume-
OI136
IV1.75
Contract
BYND270617P00003500
Side
Put
Expiry17 Jun 2027
Strike3.50
Volume-
OI135
IV0.01
Contract
BYND270319C00004500
Side
Call
Expiry19 Mar 2027
Strike4.50
Volume-
OI123
IV2.44
Contract
BYND271217P00003500
Side
Put
Expiry17 Dec 2027
Strike3.50
Volume-
OI120
IV1.97
Contract
BYND270319C00002500
Side
Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI119
IV2.23
Contract
BYND280121P00003500
Side
Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI115
IV2.76
Contract
BYND270319P00005500
Side
Put
Expiry19 Mar 2027
Strike5.50
Volume-
OI112
IV3.36
Contract
BYND280121P00004500
Side
Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI112
IV0.01
Contract
BYND271217P00005500
Side
Put
Expiry17 Dec 2027
Strike5.50
Volume-
OI108
IV2.90
Contract
BYND270319C00005500
Side
Call
Expiry19 Mar 2027
Strike5.50
Volume-
OI92
IV2.88
Contract
BYND270617P00003000
Side
Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI79
IV10.00
Contract
BYND280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI74
IV2.16
Contract
BYND280121P00005500
Side
Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI58
IV10.00
Contract
BYND271217P00005000
Side
Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI56
IV2.45
Contract
BYND261120P00003000
Side
Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI53
IV2.43
Contract
BYND270319P00002500
Side
Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI49
IV0.01
Contract
BYND280121P00004000
Side
Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI49
IV0.01
Contract
BYND270617P00007000
Side
Put
Expiry17 Jun 2027
Strike7.00
Volume-
OI47
IV10.00
Contract
BYND271217P00010000
Side
Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI46
IV10.00
Contract
BYND270617P00005500
Side
Put
Expiry17 Jun 2027
Strike5.50
Volume-
OI41
IV10.00
Contract
BYND260904P00000500
Side
Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI40
IV0.51
Contract
BYND270319P00004500
Side
Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI40
IV10.00
Contract
BYND270319P00004000
Side
Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI37
IV2.76
Contract
BYND270219P00000500
Side
Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI35
IV1.37
Contract
BYND270617P00004000
Side
Put
Expiry17 Jun 2027
Strike4.00
Volume-
OI32
IV2.60
Contract
BYND260814P00001500
Side
Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI31
IV0.01
Contract
BYND260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI31
IV10.00
Contract
BYND270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI30
IV1.64
Contract
BYND280121P00007000
Side
Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI29
IV2.58
Contract
BYND260807P00001500
Side
Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI19
IV0.01
Contract
BYND270219C00001500
Side
Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI18
IV1.43
Contract
BYND270219P00001000
Side
Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI15
IV1.94
Contract
BYND271217P00004000
Side
Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI14
IV2.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.